Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C889S | C889S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 5.83% | 1.27 | 11:30:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.205 | 1.195 | 1.27 | 1.27 | 1.20 |
C889S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C889S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.27 | 0.07 | 5.83% | 1.205 | 1.27 | 1.195 | 0 |
| May 16 2024 | 1.20 | -0.03 | -2.44% | 1.24 | 1.245 | 1.195 | 0 |
| May 15 2024 | 1.23 | 0.02 | 1.65% | 1.22 | 1.255 | 1.215 | 0 |
| May 14 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| May 13 2024 | 1.21 | -0.04 | -3.20% | 1.29 | 1.29 | 1.205 | 0 |
| May 10 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.295 | 1.24 | 0 |
| May 09 2024 | 1.27 | 0.05 | 4.10% | 1.23 | 1.27 | 1.22 | 0 |
| May 08 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 1.175 | 300 |
| May 07 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.215 | 1.195 | 0 |
| May 06 2024 | 1.20 | 0.02 | 1.69% | 1.205 | 1.235 | 1.185 | 0 |
| May 03 2024 | 1.18 | 0.03 | 2.61% | 1.17 | 1.205 | 1.165 | 0 |
| May 02 2024 | 1.15 | 0.01 | 0.88% | 1.11 | 1.16 | 1.11 | 0 |
| Apr 30 2024 | 1.14 | 0.03 | 2.70% | 1.09 | 1.145 | 1.09 | 0 |
| Apr 29 2024 | 1.11 | -0.03 | -2.20% | 1.14 | 1.14 | 1.105 | 0 |
| Apr 26 2024 | 1.135 | 0.04 | 4.13% | 1.13 | 1.14 | 1.085 | 0 |
| Apr 25 2024 | 1.09 | -0.03 | -2.24% | 1.125 | 1.135 | 1.075 | 0 |
| Apr 24 2024 | 1.115 | -0.12 | -9.35% | 1.185 | 1.195 | 1.115 | 0 |
| Apr 23 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.26 | 1.145 | 300 |
| Apr 22 2024 | 1.25 | -0.08 | -5.66% | 1.395 | 1.395 | 1.235 | 0 |
| Apr 19 2024 | 1.325 | 0.01 | 1.15% | 1.295 | 1.335 | 1.275 | 0 |
