Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C881S | C881S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.94% | 0.505 | 12:20:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.52 | 0.485 | 0.535 | 0.505 | 0.515 |
C881S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C881S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.515 | -0.08 | -13.45% | 0.58 | 0.58 | 0.505 | 0 |
| May 06 2024 | 0.595 | -0.10 | -14.39% | 0.68 | 0.685 | 0.595 | 0 |
| May 03 2024 | 0.695 | -0.12 | -14.72% | 0.76 | 0.775 | 0.66 | 0 |
| May 02 2024 | 0.815 | -0.01 | -1.21% | 0.83 | 0.86 | 0.765 | 0 |
| Apr 30 2024 | 0.825 | 0.07 | 9.27% | 0.76 | 0.835 | 0.75 | 0 |
| Apr 29 2024 | 0.755 | -0.01 | -1.31% | 0.72 | 0.775 | 0.71 | 0 |
| Apr 26 2024 | 0.765 | -0.17 | -18.18% | 0.85 | 0.86 | 0.745 | 0 |
| Apr 25 2024 | 0.935 | 0.08 | 9.36% | 0.89 | 1.035 | 0.865 | 0 |
| Apr 24 2024 | 0.855 | 0.03 | 3.64% | 0.77 | 0.865 | 0.765 | 0 |
| Apr 23 2024 | 0.825 | -0.23 | -21.80% | 0.96 | 0.96 | 0.815 | 0 |
| Apr 22 2024 | 1.055 | -0.18 | -14.57% | 1.17 | 1.175 | 1.045 | 0 |
| Apr 19 2024 | 1.235 | 0.04 | 3.35% | 1.57 | 1.57 | 1.225 | 0 |
| Apr 18 2024 | 1.195 | -0.09 | -7.00% | 1.25 | 1.285 | 1.185 | 0 |
| Apr 17 2024 | 1.285 | -0.08 | -5.86% | 1.37 | 1.39 | 1.185 | 0 |
| Apr 16 2024 | 1.365 | 0.19 | 16.17% | 1.43 | 1.44 | 1.285 | 0 |
| Apr 15 2024 | 1.175 | -0.09 | -6.75% | 1.175 | 1.205 | 1.015 | 0 |
| Apr 12 2024 | 1.26 | 0.17 | 15.07% | 1.00 | 1.365 | 0.945 | 0 |
| Apr 11 2024 | 1.095 | 0.09 | 8.96% | 1.025 | 1.165 | 0.995 | 0 |
| Apr 10 2024 | 1.005 | -0.04 | -3.83% | 0.98 | 1.055 | 0.915 | 0 |
| Apr 09 2024 | 1.045 | 0.14 | 15.47% | 0.93 | 1.055 | 0.92 | 0 |
| Apr 08 2024 | 0.905 | -0.12 | -11.71% | 0.99 | 1.01 | 0.905 | 0 |
