Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C866S | C866S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.36% | 6.71 | 12:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.69 | 6.39 | 6.79 | 6.71 | 6.62 |
C866S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C866S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.71 | 0.09 | 1.36% | 6.69 | 6.79 | 6.39 | 0 |
| Jun 06 2024 | 6.62 | 0.20 | 3.12% | 6.64 | 6.71 | 6.59 | 0 |
| Jun 05 2024 | 6.42 | 0.58 | 9.93% | 6.17 | 6.42 | 6.12 | 0 |
| Jun 04 2024 | 5.84 | -0.04 | -0.68% | 6.01 | 6.01 | 5.74 | 0 |
| Jun 03 2024 | 5.88 | 0.49 | 9.09% | 6.15 | 6.19 | 5.86 | 0 |
| May 31 2024 | 5.39 | -0.40 | -6.91% | 5.58 | 5.81 | 5.36 | 0 |
| May 30 2024 | 5.79 | -0.23 | -3.82% | 5.69 | 5.84 | 5.68 | 0 |
| May 29 2024 | 6.02 | -0.29 | -4.60% | 6.11 | 6.16 | 5.93 | 0 |
| May 28 2024 | 6.31 | -0.06 | -0.94% | 6.32 | 6.44 | 6.26 | 0 |
| May 27 2024 | 6.37 | 0.05 | 0.79% | 6.30 | 6.37 | 6.29 | 0 |
| May 24 2024 | 6.32 | -0.20 | -3.07% | 6.08 | 6.39 | 6.05 | 0 |
| May 23 2024 | 6.52 | 0.00 | 0.00% | 6.69 | 6.76 | 6.34 | 0 |
| May 22 2024 | 6.52 | 0.06 | 0.93% | 6.52 | 6.55 | 6.46 | 0 |
| May 21 2024 | 6.46 | -0.09 | -1.37% | 6.43 | 6.49 | 6.36 | 0 |
| May 20 2024 | 6.55 | 0.22 | 3.48% | 6.42 | 6.56 | 6.41 | 0 |
| May 17 2024 | 6.33 | -0.22 | -3.36% | 6.37 | 6.42 | 6.31 | 0 |
| May 16 2024 | 6.55 | 0.29 | 4.63% | 6.49 | 6.59 | 6.46 | 0 |
| May 15 2024 | 6.26 | 0.54 | 9.44% | 5.92 | 6.29 | 5.88 | 0 |
| May 14 2024 | 5.72 | 0.01 | 0.18% | 5.70 | 5.82 | 5.62 | 0 |
| May 13 2024 | 5.71 | 0.01 | 0.18% | 5.78 | 5.88 | 5.71 | 0 |
| May 10 2024 | 5.70 | 0.11 | 1.97% | 5.72 | 5.89 | 5.70 | 0 |
| May 09 2024 | 5.59 | 0.16 | 2.95% | 5.39 | 5.62 | 5.34 | 0 |
| May 08 2024 | 5.43 | -0.07 | -1.27% | 5.45 | 5.50 | 5.24 | 0 |
