Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C865S | C865S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -3.79% | 25.63 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.39 | 25.58 | 26.62 | 25.63 | 26.64 |
C865S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C865S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.64 | 1.01 | 3.94% | 26.41 | 26.90 | 26.31 | 0 |
| May 16 2024 | 25.63 | -1.61 | -5.91% | 26.02 | 26.31 | 25.63 | 0 |
| May 15 2024 | 27.24 | -2.99 | -9.89% | 29.00 | 29.10 | 27.11 | 0 |
| May 14 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
| May 13 2024 | 30.23 | -0.64 | -2.07% | 30.21 | 30.44 | 29.81 | 0 |
| May 10 2024 | 30.87 | -0.14 | -0.45% | 30.87 | 31.14 | 29.80 | 0 |
| May 09 2024 | 31.01 | -0.44 | -1.40% | 31.74 | 31.99 | 30.86 | 0 |
| May 08 2024 | 31.45 | 0.59 | 1.91% | 31.34 | 32.43 | 31.03 | 0 |
| May 07 2024 | 30.86 | -1.24 | -3.86% | 31.40 | 31.64 | 30.76 | 0 |
| May 06 2024 | 32.10 | -1.18 | -3.55% | 33.16 | 33.16 | 32.09 | 0 |
| May 03 2024 | 33.28 | -4.52 | -11.96% | 35.48 | 35.76 | 33.06 | 0 |
| May 02 2024 | 37.80 | 2.10 | 5.88% | 37.63 | 38.92 | 36.93 | 0 |
| Apr 30 2024 | 35.70 | 0.94 | 2.70% | 34.41 | 35.70 | 34.29 | 0 |
| Apr 29 2024 | 34.76 | -0.36 | -1.03% | 34.20 | 34.96 | 34.07 | 0 |
| Apr 26 2024 | 35.12 | -3.96 | -10.13% | 35.50 | 36.41 | 34.66 | 0 |
| Apr 25 2024 | 39.08 | 2.50 | 6.83% | 38.80 | 39.85 | 37.85 | 0 |
| Apr 24 2024 | 36.58 | -0.93 | -2.48% | 36.06 | 36.95 | 35.66 | 0 |
| Apr 23 2024 | 37.51 | -3.66 | -8.89% | 40.02 | 40.09 | 37.34 | 0 |
| Apr 22 2024 | 41.17 | 1.20 | 3.00% | 40.30 | 41.68 | 40.19 | 0 |
