C855S Historical Data - C855S

Company Name	Stock Ticker Symbol	Market	Type
C855S	C855S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	5.41%	2.73	12:00:43

Open Price	Low Price	High Price	Close Price	Prev Close
2.615	2.605	2.865	2.73	2.59

C855S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.73	0.14	5.41%	2.615	2.865	2.605	0
May 02 2024	2.59	0.03	1.17%	2.555	2.625	2.535	0
Apr 30 2024	2.56	-0.02	-0.78%	2.565	2.635	2.545	0
Apr 29 2024	2.58	-0.04	-1.53%	2.575	2.605	2.505	0
Apr 26 2024	2.62	0.20	8.04%	2.505	2.62	2.505	0
Apr 25 2024	2.425	-0.01	-0.21%	2.405	2.495	2.335	0
Apr 24 2024	2.43	-0.03	-1.22%	2.475	2.485	2.375	0
Apr 23 2024	2.46	0.05	2.07%	2.455	2.525	2.405	0
Apr 22 2024	2.41	0.13	5.70%	2.325	2.465	2.325	0
Apr 19 2024	2.28	0.01	0.44%	2.125	2.295	2.125	0
Apr 18 2024	2.27	0.12	5.58%	2.185	2.275	2.165	0
Apr 17 2024	2.15	0.16	8.04%	2.185	2.325	2.15	0
Apr 16 2024	1.99	-0.17	-7.87%	2.005	2.065	1.975	0
Apr 15 2024	2.16	-0.01	-0.46%	2.165	2.225	2.08	15,000
Apr 12 2024	2.17	0.06	2.84%	2.175	2.245	2.135	0
Apr 11 2024	2.11	-0.04	-1.86%	2.145	2.185	2.035	0
Apr 10 2024	2.15	-0.10	-4.44%	2.315	2.335	2.065	0
Apr 09 2024	2.25	0.06	2.74%	2.195	2.275	2.185	0
Apr 08 2024	2.19	0.17	8.42%	2.075	2.225	2.045	0
Apr 05 2024	2.02	-0.04	-1.94%	1.98	2.035	1.915	12,000