Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C798S | C798S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.84% | 1.20 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.17 | 1.22 | 1.20 | 1.19 |
C798S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C798S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.20 | 0.01 | 0.84% | 1.22 | 1.22 | 1.17 | 0 |
| May 16 2024 | 1.19 | -0.07 | -5.56% | 1.28 | 1.30 | 1.17 | 0 |
| May 15 2024 | 1.26 | 0.09 | 7.69% | 1.19 | 1.315 | 1.19 | 0 |
| May 14 2024 | 1.17 | -0.01 | -0.85% | 1.18 | 1.255 | 1.17 | 0 |
| May 13 2024 | 1.18 | -0.03 | -2.48% | 1.20 | 1.255 | 1.18 | 0 |
| May 10 2024 | 1.21 | -0.15 | -11.03% | 1.375 | 1.375 | 1.21 | 0 |
| May 09 2024 | 1.36 | -0.02 | -1.45% | 1.41 | 1.41 | 1.335 | 0 |
| May 08 2024 | 1.38 | 0.01 | 0.73% | 1.38 | 1.395 | 1.325 | 0 |
| May 07 2024 | 1.37 | 0.11 | 8.73% | 1.28 | 1.385 | 1.275 | 0 |
| May 06 2024 | 1.26 | 0.03 | 2.86% | 1.235 | 1.275 | 1.225 | 0 |
| May 03 2024 | 1.225 | 0.10 | 8.89% | 1.085 | 1.235 | 1.065 | 0 |
| May 02 2024 | 1.125 | 0.08 | 7.66% | 1.055 | 1.135 | 1.035 | 0 |
| Apr 30 2024 | 1.045 | -0.05 | -4.57% | 1.105 | 1.115 | 1.035 | 0 |
| Apr 29 2024 | 1.095 | 0.00 | 0.00% | 1.125 | 1.135 | 1.075 | 0 |
| Apr 26 2024 | 1.095 | 0.04 | 3.79% | 1.075 | 1.125 | 1.055 | 0 |
| Apr 25 2024 | 1.055 | 0.02 | 1.93% | 1.055 | 1.105 | 1.025 | 0 |
| Apr 24 2024 | 1.035 | -0.06 | -5.48% | 1.135 | 1.135 | 1.015 | 0 |
| Apr 23 2024 | 1.095 | 0.08 | 7.88% | 1.055 | 1.095 | 1.035 | 0 |
| Apr 22 2024 | 1.015 | 0.06 | 6.28% | 1.015 | 1.035 | 0.975 | 0 |
| Apr 19 2024 | 0.955 | 0.02 | 2.14% | 0.82 | 0.975 | 0.82 | 0 |
