Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C796S | C796S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.52% | 26.84 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.92 | 26.25 | 27.25 | 26.84 | 26.98 |
C796S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C796S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.84 | -0.14 | -0.52% | 26.92 | 27.25 | 26.25 | 0 |
| May 30 2024 | 26.98 | 0.22 | 0.82% | 25.99 | 27.23 | 25.99 | 0 |
| May 29 2024 | 26.76 | -2.14 | -7.40% | 28.14 | 28.44 | 26.50 | 0 |
| May 28 2024 | 28.90 | -0.90 | -3.02% | 29.85 | 30.56 | 28.49 | 0 |
| May 27 2024 | 29.80 | 0.74 | 2.55% | 28.91 | 29.80 | 28.91 | 0 |
| May 24 2024 | 29.06 | -0.14 | -0.48% | 27.89 | 29.23 | 27.40 | 0 |
| May 23 2024 | 29.20 | 0.08 | 0.27% | 29.27 | 29.84 | 28.77 | 0 |
| May 22 2024 | 29.12 | -0.44 | -1.49% | 29.51 | 29.61 | 28.81 | 0 |
| May 21 2024 | 29.56 | -0.52 | -1.73% | 29.59 | 29.80 | 28.76 | 0 |
| May 20 2024 | 30.08 | 0.53 | 1.79% | 29.72 | 30.41 | 29.68 | 0 |
| May 17 2024 | 29.55 | -0.46 | -1.53% | 29.32 | 29.73 | 28.79 | 0 |
| May 16 2024 | 30.01 | -1.49 | -4.73% | 31.38 | 31.42 | 29.79 | 0 |
| May 15 2024 | 31.50 | 1.23 | 4.06% | 30.48 | 31.59 | 30.33 | 0 |
| May 14 2024 | 30.27 | 0.00 | 0.00% | 30.27 | 30.27 | 30.27 | 0 |
| May 13 2024 | 30.27 | -0.43 | -1.40% | 30.94 | 30.94 | 30.03 | 0 |
| May 10 2024 | 30.70 | 0.81 | 2.71% | 30.31 | 31.44 | 30.31 | 0 |
| May 09 2024 | 29.89 | 1.56 | 5.51% | 28.17 | 30.02 | 28.05 | 0 |
| May 08 2024 | 28.33 | 0.55 | 1.98% | 27.78 | 28.85 | 27.75 | 0 |
| May 07 2024 | 27.78 | 2.39 | 9.41% | 25.57 | 27.92 | 25.57 | 0 |
| May 06 2024 | 25.39 | 1.55 | 6.50% | 24.01 | 25.54 | 23.80 | 0 |
| May 03 2024 | 23.84 | 1.12 | 4.93% | 23.38 | 24.61 | 22.93 | 0 |
| May 02 2024 | 22.72 | -0.48 | -2.07% | 23.50 | 23.60 | 22.58 | 0 |
