Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C755S | C755S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 |
C755S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C755S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.275 | 0.01 | 3.77% | 0.255 | 0.275 | 0.235 | 0 |
| May 07 2024 | 0.265 | -0.04 | -13.11% | 0.285 | 0.305 | 0.255 | 0 |
| May 06 2024 | 0.305 | 0.05 | 19.61% | 0.28 | 0.325 | 0.28 | 0 |
| May 03 2024 | 0.255 | -0.05 | -16.39% | 0.29 | 0.305 | 0.235 | 0 |
| May 02 2024 | 0.305 | -0.11 | -26.51% | 0.30 | 0.335 | 0.295 | 0 |
| Apr 30 2024 | 0.415 | 0.00 | 0.00% | 0.41 | 0.435 | 0.40 | 0 |
| Apr 29 2024 | 0.415 | 0.06 | 16.90% | 0.36 | 0.445 | 0.345 | 0 |
| Apr 26 2024 | 0.355 | -0.13 | -26.80% | 0.52 | 0.52 | 0.325 | 0 |
| Apr 25 2024 | 0.485 | 0.00 | 0.00% | 0.515 | 0.515 | 0.455 | 0 |
| Apr 24 2024 | 0.485 | 0.01 | 2.11% | 0.50 | 0.51 | 0.465 | 0 |
| Apr 23 2024 | 0.475 | -0.04 | -7.77% | 0.51 | 0.52 | 0.465 | 0 |
| Apr 22 2024 | 0.515 | -0.01 | -1.90% | 0.51 | 0.525 | 0.455 | 0 |
| Apr 19 2024 | 0.525 | 0.04 | 8.25% | 0.48 | 0.555 | 0.455 | 0 |
| Apr 18 2024 | 0.485 | 0.01 | 2.11% | 0.47 | 0.495 | 0.435 | 0 |
| Apr 17 2024 | 0.475 | -0.02 | -4.04% | 0.48 | 0.495 | 0.465 | 0 |
| Apr 16 2024 | 0.495 | -0.05 | -9.17% | 0.53 | 0.535 | 0.455 | 0 |
| Apr 15 2024 | 0.545 | -0.10 | -15.50% | 0.60 | 0.605 | 0.535 | 0 |
| Apr 12 2024 | 0.645 | 0.09 | 16.22% | 0.58 | 0.705 | 0.58 | 0 |
| Apr 11 2024 | 0.555 | -0.03 | -5.13% | 0.61 | 0.645 | 0.545 | 0 |
| Apr 10 2024 | 0.585 | 0.02 | 3.54% | 0.55 | 0.615 | 0.535 | 0 |
| Apr 09 2024 | 0.565 | 0.00 | 0.00% | 0.545 | 0.575 | 0.53 | 0 |
