Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C754S | C754S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -2.07% | 1.18 | 02:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.18 | 1.205 |
C754S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C754S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.205 | -0.06 | -4.74% | 1.24 | 1.265 | 1.165 | 0 |
| May 06 2024 | 1.265 | 0.14 | 12.44% | 1.185 | 1.315 | 1.185 | 0 |
| May 03 2024 | 1.125 | -0.11 | -8.91% | 1.205 | 1.225 | 1.075 | 0 |
| May 02 2024 | 1.235 | -0.24 | -16.27% | 1.22 | 1.285 | 1.215 | 0 |
| Apr 30 2024 | 1.475 | 0.00 | 0.00% | 1.48 | 1.515 | 1.445 | 0 |
| Apr 29 2024 | 1.475 | 0.15 | 11.32% | 1.37 | 1.525 | 1.315 | 0 |
| Apr 26 2024 | 1.325 | -0.25 | -15.87% | 1.65 | 1.65 | 1.255 | 0 |
| Apr 25 2024 | 1.575 | -0.01 | -0.63% | 1.655 | 1.655 | 1.515 | 0 |
| Apr 24 2024 | 1.585 | 0.02 | 1.28% | 1.62 | 1.63 | 1.535 | 0 |
| Apr 23 2024 | 1.565 | -0.05 | -3.10% | 1.62 | 1.625 | 1.525 | 0 |
| Apr 22 2024 | 1.615 | 0.02 | 1.25% | 1.56 | 1.625 | 1.475 | 0 |
| Apr 19 2024 | 1.595 | 0.07 | 4.59% | 1.51 | 1.635 | 1.465 | 0 |
| Apr 18 2024 | 1.525 | 0.04 | 2.69% | 1.49 | 1.545 | 1.425 | 0 |
| Apr 17 2024 | 1.485 | -0.04 | -2.62% | 1.50 | 1.535 | 1.465 | 0 |
| Apr 16 2024 | 1.525 | -0.11 | -6.73% | 1.60 | 1.605 | 1.455 | 0 |
| Apr 15 2024 | 1.635 | -0.17 | -9.42% | 1.71 | 1.725 | 1.615 | 0 |
| Apr 12 2024 | 1.805 | 0.15 | 9.06% | 1.725 | 1.905 | 1.725 | 0 |
| Apr 11 2024 | 1.655 | -0.06 | -3.50% | 1.765 | 1.81 | 1.635 | 0 |
| Apr 10 2024 | 1.715 | 0.06 | 3.63% | 1.665 | 1.765 | 1.63 | 0 |
| Apr 09 2024 | 1.655 | -0.02 | -1.19% | 1.625 | 1.675 | 1.60 | 0 |
| Apr 08 2024 | 1.675 | 0.01 | 0.60% | 1.68 | 1.715 | 1.595 | 0 |
