Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C753S | C753S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.50% | 1.23 | 02:02:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23 | 1.23 | 1.23 | 1.20 |
C753S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C753S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.20 | 0.00 | 0.00% | 1.135 | 1.20 | 1.11 | 0 |
| May 20 2024 | 1.20 | -0.01 | -0.83% | 1.18 | 1.21 | 1.17 | 0 |
| May 17 2024 | 1.21 | -0.01 | -0.82% | 1.19 | 1.24 | 1.17 | 0 |
| May 16 2024 | 1.22 | 0.03 | 2.52% | 1.20 | 1.22 | 1.155 | 0 |
| May 15 2024 | 1.19 | 0.00 | 0.42% | 1.185 | 1.22 | 1.16 | 0 |
| May 14 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0 |
| May 13 2024 | 1.185 | 0.03 | 2.60% | 1.185 | 1.205 | 1.165 | 0 |
| May 10 2024 | 1.155 | 0.02 | 1.76% | 1.165 | 1.205 | 1.155 | 0 |
| May 09 2024 | 1.135 | 0.04 | 3.65% | 1.12 | 1.165 | 1.085 | 0 |
| May 08 2024 | 1.095 | -0.01 | -0.90% | 1.06 | 1.095 | 1.035 | 0 |
| May 07 2024 | 1.105 | 0.01 | 0.91% | 1.14 | 1.15 | 1.105 | 0 |
| May 06 2024 | 1.095 | 0.04 | 3.79% | 1.035 | 1.095 | 1.025 | 0 |
| May 03 2024 | 1.055 | 0.08 | 8.21% | 1.00 | 1.065 | 0.955 | 0 |
| May 02 2024 | 0.975 | -0.07 | -6.70% | 1.01 | 1.025 | 0.955 | 0 |
| Apr 30 2024 | 1.045 | -0.07 | -6.28% | 1.05 | 1.065 | 1.025 | 0 |
| Apr 29 2024 | 1.115 | 0.05 | 4.69% | 1.11 | 1.155 | 1.08 | 0 |
| Apr 26 2024 | 1.065 | 0.05 | 4.93% | 1.07 | 1.095 | 0.985 | 0 |
| Apr 25 2024 | 1.015 | -0.04 | -3.79% | 1.09 | 1.105 | 0.985 | 0 |
| Apr 24 2024 | 1.055 | -0.02 | -1.86% | 1.11 | 1.115 | 1.055 | 0 |
| Apr 23 2024 | 1.075 | 0.20 | 22.86% | 0.975 | 1.075 | 0.95 | 0 |
| Apr 22 2024 | 0.875 | 0.04 | 4.79% | 0.855 | 0.885 | 0.835 | 0 |
