C748S More Historical Data - C748S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
C748S (C748S)
C748S (C748S) Historical

C748S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
Jun 06 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
Jun 05 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
Jun 04 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
Jun 03 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 31 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 30 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 29 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 28 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 27 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 24 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 23 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 22 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 21 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 20 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 17 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 16 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 15 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 14 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 13 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 10 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 09 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 08 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 07 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 06 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 03 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 02 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
Apr 30 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
Apr 29 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
Apr 26 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
Apr 25 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
Apr 24 2024	0.785	0.00	0.00%	0.805	0.805	0.775	0
Apr 23 2024	0.785	0.07	9.79%	0.755	0.795	0.735	0
Apr 22 2024	0.715	0.03	4.38%	0.705	0.725	0.685	0
Apr 19 2024	0.685	0.08	13.22%	0.57	0.695	0.57	0
Apr 18 2024	0.605	0.05	9.01%	0.56	0.605	0.54	0
Apr 17 2024	0.555	0.05	9.90%	0.51	0.565	0.50	0
Apr 16 2024	0.505	-0.13	-20.47%	0.605	0.665	0.475	0
Apr 15 2024	0.635	0.04	6.72%	0.615	0.675	0.61	0
Apr 12 2024	0.595	-0.04	-6.30%	0.645	0.655	0.585	0
Apr 11 2024	0.635	-0.05	-7.30%	0.67	0.675	0.625	0
Apr 10 2024	0.685	-0.04	-5.52%	0.75	0.755	0.675	0
Apr 09 2024	0.725	0.00	0.00%	0.73	0.745	0.705	0
Apr 08 2024	0.725	0.02	2.84%	0.695	0.735	0.68	0
Apr 05 2024	0.705	-0.04	-5.37%	0.695	0.705	0.675	0
Apr 04 2024	0.745	0.02	2.76%	0.73	0.755	0.715	0
Apr 03 2024	0.725	0.00	0.00%	0.715	0.765	0.705	0
Apr 02 2024	0.725	-0.04	-5.23%	0.74	0.745	0.695	0
Mar 28 2024	0.765	0.03	4.08%	0.76	0.765	0.735	0
Mar 27 2024	0.735	0.04	5.76%	0.72	0.745	0.705	0
Mar 26 2024	0.695	0.01	1.46%	0.695	0.695	0.675	0
Mar 25 2024	0.685	-0.01	-1.44%	0.685	0.715	0.685	0
Mar 22 2024	0.695	-0.04	-5.44%	0.74	0.74	0.695	0
Mar 21 2024	0.735	0.11	17.60%	0.685	0.735	0.67	0
Mar 20 2024	0.625	-0.01	-1.57%	0.615	0.635	0.595	0
Mar 19 2024	0.635	0.04	6.72%	0.615	0.635	0.61	0
Mar 18 2024	0.595	-0.01	-1.65%	0.585	0.595	0.57	0
Mar 15 2024	0.605	0.00	0.00%	0.595	0.615	0.58	0
Mar 14 2024	0.605	-0.03	-4.72%	0.635	0.635	0.585	0
Mar 13 2024	0.635	0.01	1.60%	0.605	0.645	0.605	0
Mar 12 2024	0.625	0.04	6.84%	0.615	0.625	0.60	0
Mar 11 2024	0.585	-0.01	-1.68%	0.585	0.595	0.57	0

Delayed Upgrade Clock