Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C698S | C698S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 19.05% | 0.125 | 06:30:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.125 | 0.105 |
C698S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C698S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.095 | 0 |
| May 27 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.105 | 0.095 | 0 |
| May 24 2024 | 0.105 | 0.01 | 10.53% | 0.09 | 0.105 | 0.09 | 0 |
| May 23 2024 | 0.095 | 0.00 | 0.00% | 0.08 | 0.095 | 0.075 | 0 |
| May 22 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 0 |
| May 21 2024 | 0.095 | -0.02 | -17.39% | 0.11 | 0.115 | 0.095 | 0 |
| May 20 2024 | 0.115 | -0.01 | -8.00% | 0.11 | 0.125 | 0.11 | 0 |
| May 17 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.105 | 0 |
| May 16 2024 | 0.115 | 0.01 | 9.52% | 0.10 | 0.115 | 0.10 | 0 |
| May 15 2024 | 0.105 | 0.02 | 23.53% | 0.10 | 0.105 | 0.09 | 0 |
| May 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| May 13 2024 | 0.085 | -0.03 | -26.09% | 0.085 | 0.105 | 0.085 | 0 |
| May 10 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.13 | 0.105 | 0 |
| May 09 2024 | 0.125 | 0.00 | 0.00% | 0.14 | 0.145 | 0.115 | 0 |
| May 08 2024 | 0.125 | -0.02 | -13.79% | 0.14 | 0.14 | 0.115 | 0 |
| May 07 2024 | 0.145 | -0.02 | -12.12% | 0.15 | 0.165 | 0.145 | 0 |
| May 06 2024 | 0.165 | 0.015 | 10.00% | 0.16 | 0.165 | 0.145 | 0 |
| May 03 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.165 | 0.14 | 0 |
| May 02 2024 | 0.15 | 0.01 | 7.14% | 0.135 | 0.155 | 0.135 | 0 |
| Apr 30 2024 | 0.14 | -0.02 | -12.50% | 0.145 | 0.155 | 0.135 | 0 |
| Apr 29 2024 | 0.16 | -0.03 | -15.79% | 0.155 | 0.165 | 0.145 | 0 |
