Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C697S | C697S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 12:20:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.115 | 0.15 | 0.15 | 0.15 |
C697S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C697S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.115 | 0 |
| Jun 06 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.115 | 0 |
| Jun 05 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.155 | 0.135 | 0 |
| Jun 04 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.155 | 0.11 | 0 |
| Jun 03 2024 | 0.13 | 0.01 | 8.33% | 0.14 | 0.14 | 0.095 | 0 |
| May 31 2024 | 0.12 | 0.015 | 14.29% | 0.095 | 0.125 | 0.095 | 0 |
| May 30 2024 | 0.105 | 0.01 | 10.53% | 0.09 | 0.105 | 0.09 | 0 |
| May 29 2024 | 0.095 | -0.01 | -9.52% | 0.09 | 0.105 | 0.085 | 0 |
| May 28 2024 | 0.105 | -0.025 | -19.23% | 0.12 | 0.135 | 0.105 | 0 |
| May 27 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 0 |
| May 24 2024 | 0.13 | -0.02 | -13.33% | 0.14 | 0.15 | 0.125 | 0 |
| May 23 2024 | 0.15 | 0.00 | 0.00% | 0.175 | 0.185 | 0.14 | 0 |
| May 22 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.155 | 0.135 | 0 |
| May 21 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.115 | 0 |
| May 20 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.125 | 0 |
| May 17 2024 | 0.14 | -0.02 | -12.50% | 0.15 | 0.165 | 0.135 | 0 |
| May 16 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 0.155 | 0 |
| May 15 2024 | 0.17 | -0.03 | -15.00% | 0.195 | 0.195 | 0.165 | 0 |
| May 14 2024 | 0.20 | -0.03 | -13.04% | 0.235 | 0.235 | 0.175 | 0 |
| May 13 2024 | 0.23 | 0.04 | 21.05% | 0.215 | 0.245 | 0.195 | 0 |
| May 10 2024 | 0.19 | 0.03 | 18.75% | 0.17 | 0.195 | 0.14 | 0 |
| May 09 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.165 | 0.135 | 0 |
