Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C682S | C682S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.85% | 1.19 | 12:27:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.235 | 1.15 | 1.255 | 1.19 | 1.18 |
C682S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C682S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.19 | 0.01 | 0.85% | 1.235 | 1.255 | 1.15 | 0 |
| May 30 2024 | 1.18 | 0.07 | 6.31% | 1.01 | 1.185 | 0.99 | 0 |
| May 29 2024 | 1.11 | -0.28 | -19.86% | 1.305 | 1.365 | 1.11 | 0 |
| May 28 2024 | 1.385 | -0.12 | -7.97% | 1.52 | 1.60 | 1.365 | 0 |
| May 27 2024 | 1.505 | 0.04 | 2.73% | 1.46 | 1.525 | 1.46 | 0 |
| May 24 2024 | 1.465 | -0.03 | -2.01% | 1.35 | 1.595 | 1.345 | 0 |
| May 23 2024 | 1.495 | 0.00 | 0.00% | 1.55 | 1.58 | 1.465 | 0 |
| May 22 2024 | 1.495 | -0.31 | -17.17% | 1.795 | 1.815 | 1.455 | 0 |
| May 21 2024 | 1.805 | -0.19 | -9.30% | 1.955 | 1.995 | 1.805 | 0 |
| May 20 2024 | 1.99 | -0.11 | -5.24% | 2.14 | 2.17 | 1.99 | 0 |
| May 17 2024 | 2.10 | -0.10 | -4.55% | 2.085 | 2.215 | 2.035 | 0 |
| May 16 2024 | 2.20 | -0.02 | -0.90% | 2.205 | 2.22 | 2.105 | 0 |
| May 15 2024 | 2.22 | 0.08 | 3.74% | 2.335 | 2.365 | 1.975 | 0 |
| May 14 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 13 2024 | 2.14 | -0.12 | -5.31% | 2.345 | 2.345 | 2.135 | 0 |
| May 10 2024 | 2.26 | 0.00 | 0.00% | 2.265 | 2.415 | 2.235 | 0 |
| May 09 2024 | 2.26 | -0.03 | -1.31% | 2.265 | 2.295 | 2.085 | 0 |
| May 08 2024 | 2.29 | -0.02 | -0.65% | 2.32 | 2.425 | 2.25 | 0 |
| May 07 2024 | 2.305 | 0.15 | 6.71% | 2.195 | 2.335 | 2.115 | 0 |
| May 06 2024 | 2.16 | -0.07 | -2.92% | 2.20 | 2.28 | 2.095 | 0 |
| May 03 2024 | 2.225 | 0.25 | 12.37% | 2.01 | 2.375 | 1.98 | 0 |
| May 02 2024 | 1.98 | -0.11 | -5.26% | 2.09 | 2.155 | 1.935 | 0 |
