Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C575S | C575S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.335 | 6.96% | 5.15 | 12:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.865 | 4.79 | 5.19 | 5.15 | 4.815 |
C575S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C575S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.15 | 0.34 | 6.96% | 4.865 | 5.19 | 4.79 | 7,450 |
| May 09 2024 | 4.815 | -0.14 | -2.83% | 4.925 | 4.965 | 4.715 | 0 |
| May 08 2024 | 4.955 | -0.20 | -3.79% | 5.07 | 5.17 | 4.905 | 0 |
| May 07 2024 | 5.15 | 0.46 | 9.69% | 4.705 | 5.15 | 4.635 | 0 |
| May 06 2024 | 4.695 | 0.11 | 2.40% | 4.705 | 4.755 | 4.495 | 0 |
| May 03 2024 | 4.585 | 0.43 | 10.35% | 4.205 | 4.595 | 4.165 | 0 |
| May 02 2024 | 4.155 | -0.33 | -7.36% | 4.34 | 4.445 | 4.075 | 0 |
| Apr 30 2024 | 4.485 | -0.08 | -1.75% | 4.665 | 4.715 | 4.445 | 0 |
| Apr 29 2024 | 4.565 | -0.69 | -13.05% | 5.30 | 5.39 | 4.565 | 970 |
| Apr 26 2024 | 5.25 | 1.09 | 26.05% | 4.375 | 5.41 | 4.375 | 970 |
| Apr 25 2024 | 4.165 | -0.17 | -3.92% | 4.245 | 4.465 | 4.025 | 0 |
| Apr 24 2024 | 4.335 | 1.43 | 49.23% | 4.665 | 4.665 | 4.215 | 0 |
| Apr 23 2024 | 2.905 | 0.42 | 16.90% | 2.625 | 2.905 | 2.585 | 0 |
| Apr 22 2024 | 2.485 | -0.25 | -9.14% | 2.705 | 2.785 | 2.465 | 0 |
| Apr 19 2024 | 2.735 | -0.56 | -17.00% | 2.965 | 3.115 | 2.735 | 0 |
| Apr 18 2024 | 3.295 | -0.85 | -20.51% | 4.205 | 4.415 | 3.245 | 0 |
| Apr 17 2024 | 4.145 | -0.53 | -11.34% | 4.185 | 4.815 | 4.065 | 0 |
| Apr 16 2024 | 4.675 | -0.07 | -1.37% | 4.415 | 4.735 | 4.205 | 0 |
| Apr 15 2024 | 4.74 | 0.48 | 11.27% | 4.265 | 4.885 | 4.245 | 0 |
| Apr 12 2024 | 4.26 | 0.06 | 1.43% | 4.375 | 4.845 | 4.135 | 0 |
| Apr 11 2024 | 4.20 | -0.01 | -0.24% | 4.215 | 4.315 | 4.015 | 0 |
