Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C540T | C540T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.03% | 0.32 | 11:10:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.33 | 0.32 | 0.33 |
C540T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C540T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.33 | -0.02 | -5.71% | 0.34 | 0.35 | 0.32 | 0 |
| May 15 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.37 | 0.32 | 0 |
| May 14 2024 | 0.33 | 0.09 | 37.50% | 0.25 | 0.35 | 0.24 | 0 |
| May 13 2024 | 0.24 | 0.02 | 9.09% | 0.22 | 0.27 | 0.22 | 0 |
| May 10 2024 | 0.22 | 0.04 | 22.22% | 0.19 | 0.23 | 0.19 | 0 |
| May 09 2024 | 0.18 | 0.01 | 5.88% | 0.16 | 0.18 | 0.16 | 0 |
| May 08 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.16 | 0 |
| May 07 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.16 | 0.14 | 0 |
| May 06 2024 | 0.14 | -0.01 | -6.67% | 0.13 | 0.15 | 0.12 | 0 |
| May 03 2024 | 0.15 | -0.08 | -34.78% | 0.33 | 0.34 | 0.14 | 0 |
| May 02 2024 | 0.23 | 0.02 | 9.52% | 0.20 | 0.25 | 0.20 | 0 |
| Apr 30 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.21 | 0 |
| Apr 29 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.21 | 0 |
| Apr 26 2024 | 0.21 | 0.01 | 5.00% | 0.22 | 0.22 | 0.21 | 0 |
| Apr 25 2024 | 0.20 | -0.01 | -4.76% | 0.23 | 0.23 | 0.19 | 0 |
| Apr 24 2024 | 0.21 | -0.01 | -4.55% | 0.23 | 0.23 | 0.20 | 0 |
| Apr 23 2024 | 0.22 | 0.02 | 10.00% | 0.21 | 0.23 | 0.21 | 0 |
| Apr 22 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.21 | 0.19 | 0 |
| Apr 19 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.20 | 0.17 | 0 |
| Apr 18 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.19 | 0.17 | 0 |
| Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.19 | 0.19 | 0.16 | 0 |
