Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C518S | C518S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.10% | 14.39 | 12:27:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.52 | 14.23 | 14.58 | 14.39 | 14.55 |
C518S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C518S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.39 | -0.16 | -1.10% | 14.52 | 14.58 | 14.23 | 0 |
| May 16 2024 | 14.55 | 0.03 | 0.21% | 14.55 | 14.56 | 14.45 | 0 |
| May 15 2024 | 14.52 | 0.02 | 0.14% | 14.44 | 14.57 | 14.43 | 0 |
| May 14 2024 | 14.50 | 0.30 | 2.11% | 14.21 | 14.53 | 14.21 | 0 |
| May 13 2024 | 14.20 | -0.03 | -0.21% | 14.21 | 14.25 | 14.11 | 0 |
| May 10 2024 | 14.23 | 0.02 | 0.14% | 14.20 | 14.28 | 14.17 | 0 |
| May 09 2024 | 14.21 | 0.15 | 1.07% | 14.10 | 14.23 | 14.10 | 0 |
| May 08 2024 | 14.06 | -0.09 | -0.64% | 14.15 | 14.19 | 13.96 | 0 |
| May 07 2024 | 14.15 | 0.05 | 0.35% | 14.11 | 14.22 | 14.10 | 0 |
| May 06 2024 | 14.10 | 0.09 | 0.64% | 13.99 | 14.21 | 13.87 | 0 |
| May 03 2024 | 14.01 | 0.05 | 0.36% | 14.00 | 14.11 | 13.93 | 0 |
| May 02 2024 | 13.96 | 0.20 | 1.45% | 13.74 | 14.11 | 13.73 | 0 |
| Apr 30 2024 | 13.76 | 0.01 | 0.07% | 13.74 | 14.04 | 13.68 | 300 |
| Apr 29 2024 | 13.75 | 0.26 | 1.93% | 13.60 | 13.84 | 13.57 | 0 |
| Apr 26 2024 | 13.49 | -0.02 | -0.15% | 13.34 | 13.55 | 13.22 | 374 |
| Apr 25 2024 | 13.51 | 0.01 | 0.07% | 13.47 | 13.58 | 13.32 | 0 |
| Apr 24 2024 | 13.50 | -0.14 | -1.03% | 13.79 | 13.79 | 13.38 | 0 |
| Apr 23 2024 | 13.64 | -0.10 | -0.73% | 13.79 | 13.82 | 13.58 | 0 |
| Apr 22 2024 | 13.74 | 0.17 | 1.25% | 13.61 | 13.78 | 13.59 | 0 |
| Apr 19 2024 | 13.57 | -0.11 | -0.80% | 13.50 | 13.65 | 13.48 | 0 |
| Apr 18 2024 | 13.68 | 0.38 | 2.86% | 13.32 | 13.69 | 13.32 | 0 |
