Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C517S | C517S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -4.16% | 12.22 | 12:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.68 | 12.11 | 12.81 | 12.22 | 12.75 |
C517S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C517S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.22 | -0.53 | -4.16% | 12.68 | 12.81 | 12.11 | 0 |
| May 16 2024 | 12.75 | -0.06 | -0.47% | 12.82 | 12.88 | 12.60 | 0 |
| May 15 2024 | 12.81 | 0.94 | 7.92% | 12.55 | 12.92 | 12.53 | 0 |
| May 14 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
| May 13 2024 | 11.87 | -0.16 | -1.33% | 11.97 | 12.05 | 11.80 | 0 |
| May 10 2024 | 12.03 | 0.06 | 0.50% | 12.00 | 12.15 | 11.98 | 0 |
| May 09 2024 | 11.97 | 0.20 | 1.70% | 11.80 | 12.06 | 11.80 | 0 |
| May 08 2024 | 11.77 | -0.24 | -2.00% | 12.01 | 12.07 | 11.72 | 0 |
| May 07 2024 | 12.01 | 0.04 | 0.33% | 11.93 | 12.19 | 11.93 | 0 |
| May 06 2024 | 11.97 | 0.15 | 1.27% | 11.75 | 12.13 | 11.69 | 0 |
| May 03 2024 | 11.82 | 0.04 | 0.34% | 11.79 | 12.01 | 11.78 | 0 |
| May 02 2024 | 11.78 | 0.29 | 2.52% | 11.42 | 12.03 | 11.40 | 0 |
| Apr 30 2024 | 11.49 | 0.00 | 0.00% | 11.44 | 11.90 | 11.43 | 0 |
| Apr 29 2024 | 11.49 | 0.33 | 2.96% | 11.27 | 11.65 | 11.25 | 0 |
| Apr 26 2024 | 11.16 | -0.38 | -3.29% | 11.38 | 11.38 | 10.97 | 0 |
| Apr 25 2024 | 11.54 | -0.08 | -0.69% | 11.56 | 11.67 | 11.36 | 0 |
| Apr 24 2024 | 11.62 | -0.20 | -1.69% | 11.98 | 11.99 | 11.54 | 0 |
| Apr 23 2024 | 11.82 | -0.22 | -1.83% | 12.11 | 12.16 | 11.81 | 0 |
| Apr 22 2024 | 12.04 | 0.17 | 1.43% | 11.92 | 12.22 | 11.92 | 0 |
| Apr 19 2024 | 11.87 | -0.12 | -1.00% | 11.72 | 12.01 | 11.72 | 0 |
