Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C516S | C516S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.27% | 15.12 | 12:12:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.11 | 15.05 | 15.14 | 15.12 | 15.08 |
C516S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C516S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.12 | 0.04 | 0.27% | 15.11 | 15.14 | 15.05 | 0 |
| May 30 2024 | 15.08 | -0.01 | -0.07% | 15.08 | 15.15 | 15.04 | 0 |
| May 29 2024 | 15.09 | -0.06 | -0.40% | 15.13 | 15.14 | 15.08 | 0 |
| May 28 2024 | 15.15 | 0.05 | 0.33% | 15.02 | 15.15 | 15.02 | 0 |
| May 27 2024 | 15.10 | 0.03 | 0.20% | 15.05 | 15.13 | 15.05 | 0 |
| May 24 2024 | 15.07 | 0.03 | 0.20% | 14.98 | 15.09 | 14.91 | 0 |
| May 23 2024 | 15.04 | 0.01 | 0.07% | 15.02 | 15.07 | 15.01 | 0 |
| May 22 2024 | 15.03 | 0.00 | 0.00% | 15.00 | 15.07 | 14.89 | 0 |
| May 21 2024 | 15.03 | -0.06 | -0.40% | 15.05 | 15.06 | 14.95 | 0 |
| May 20 2024 | 15.09 | 0.08 | 0.53% | 15.02 | 15.09 | 15.02 | 0 |
| May 17 2024 | 15.01 | -0.09 | -0.60% | 15.10 | 15.11 | 15.01 | 0 |
| May 16 2024 | 15.10 | 0.01 | 0.07% | 15.07 | 15.10 | 15.07 | 0 |
| May 15 2024 | 15.09 | 0.15 | 1.00% | 15.00 | 15.09 | 15.00 | 730 |
| May 14 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
| May 13 2024 | 14.94 | -0.04 | -0.27% | 14.92 | 14.99 | 14.89 | 0 |
| May 10 2024 | 14.98 | 0.01 | 0.07% | 14.95 | 15.00 | 14.93 | 0 |
| May 09 2024 | 14.97 | 0.10 | 0.67% | 14.91 | 14.98 | 14.90 | 0 |
| May 08 2024 | 14.87 | -0.05 | -0.34% | 14.91 | 14.94 | 14.79 | 0 |
| May 07 2024 | 14.92 | 0.04 | 0.27% | 14.87 | 14.94 | 14.87 | 220 |
| May 06 2024 | 14.88 | 0.09 | 0.61% | 14.78 | 14.94 | 14.69 | 0 |
| May 03 2024 | 14.79 | 0.08 | 0.54% | 14.73 | 14.85 | 14.68 | 0 |
| May 02 2024 | 14.71 | 0.18 | 1.24% | 14.51 | 14.84 | 14.49 | 31 |
