News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 136.97999 | 1.02 | 0.75 | 136.97999 | 136.97999 | 136.97999 | 0 |
| 1720629000 | 135.96 | -0.1 | -0.07 | 135 | 135.96 | 135 | 92 |
| 1720542600 | 136.06 | -0.7 | -0.51 | 136.04 | 136.06 | 136.04 | 200 |
| 1720456200 | 136.76 | -0.04 | -0.03 | 136.76 | 136.76 | 136.76 | 585 |
| 1720197000 | 136.8 | -0.02 | -0.01 | 137.3 | 137.56 | 136.8 | 40 |
| 1720110600 | 136.82 | 1.92 | 1.42 | 136.41999 | 136.82 | 136.41999 | 170 |
| 1720024200 | 134.9 | 1.46 | 1.09 | 134.63999 | 134.91999 | 134.5 | 771 |
| 1719937800 | 133.44 | -2.38 | -1.75 | 133.44 | 133.44 | 133.44 | 0 |
| 1719851400 | 135.82 | 3.2 | 2.41 | 136.1 | 136.1 | 135.82 | 97 |
| 1719592200 | 132.62 | -0.84 | -0.63 | 133.44 | 133.44 | 132.62 | 112 |
| 1719505800 | 133.46 | 0.22 | 0.17 | 133.46 | 133.46 | 133.46 | 0 |
| 1719419400 | 133.24 | -0.54 | -0.40 | 134.66 | 134.66 | 132.6 | 984 |
| 1719333000 | 133.78 | -0.96 | -0.71 | 133.91999 | 133.91999 | 133.78 | 95 |
| 1719246600 | 134.74 | 1.7 | 1.28 | 133.96 | 134.88 | 133.63999 | 2777 |
| 1718987400 | 133.04 | -0.88 | -0.66 | 133.9 | 133.9 | 133.04 | 178 |
| 1718901000 | 133.91999 | 0.84 | 0.63 | 132.94 | 133.91999 | 132.94 | 324 |
| 1718814600 | 133.08 | -0.7 | -0.52 | 133.82 | 133.91999 | 133.08 | 550 |
| 1718728200 | 133.78 | 1.62 | 1.23 | 133.97999 | 133.97999 | 133.12 | 616 |
| 1718641800 | 132.16 | -1.46 | -1.09 | 132.02 | 132.4 | 132.02 | 690 |
| 1718382600 | 133.62 | -2.36 | -1.74 | 134.3 | 134.3 | 133.62 | 96 |
| 1718296200 | 135.97999 | -2.66 | -1.92 | 137.82 | 137.82 | 135.97999 | 235 |
| 1718209800 | 138.63999 | 3.38 | 2.50 | 135.6 | 138.76 | 135.6 | 5996 |
| 1718123400 | 135.26 | -3.5 | -2.52 | 137.44 | 137.44 | 135.19999 | 1068 |
| 1718037000 | 138.76 | 0 | 0.00 | 138.76 | 138.76 | 138.76 | 0 |
| 1717777800 | 138.76 | -1.08 | -0.77 | 140.26 | 140.26 | 138.76 | 937 |
| 1717691400 | 139.84 | 2.28 | 1.66 | 139.6 | 139.84 | 139.6 | 56 |
| 1717605000 | 137.56 | 0.86 | 0.63 | 137.68 | 137.68 | 137.34 | 1303 |
| 1717518600 | 136.69999 | -1.5 | -1.09 | 137.94 | 137.94 | 136.69999 | 533 |
| 1717432200 | 138.19999 | 1.48 | 1.08 | 138.68 | 138.68 | 137.74 | 645 |
| 1717173000 | 136.72 | -0.04 | -0.03 | 136.72 | 136.72 | 136.72 | 0 |
| 1717086600 | 136.76 | 0.24 | 0.18 | 135.46 | 136.76 | 135.46 | 298 |
| 1717000200 | 136.52 | -2.68 | -1.93 | 138.26 | 138.26 | 136.52 | 267 |
| 1716913800 | 139.19999 | 0.8 | 0.58 | 139.76 | 139.78 | 139.19999 | 530 |
| 1716827400 | 138.4 | -0.14 | -0.10 | 138.4 | 138.4 | 138.4 | 0 |
| 1716568200 | 138.54 | 0.2 | 0.14 | 137.02 | 138.63999 | 136.91999 | 4937 |
| 1716481800 | 138.34 | -0.26 | -0.19 | 138.34 | 138.34 | 138.34 | 0 |
| 1716395400 | 138.6 | -0.2 | -0.14 | 138.6 | 138.6 | 138.6 | 0 |
| 1716309000 | 138.8 | -0.7 | -0.50 | 139.12 | 139.12 | 138.13999 | 1102 |
| 1716222600 | 139.5 | 0.32 | 0.23 | 139.4 | 139.5 | 139.4 | 300 |
| 1715963400 | 139.18 | -0.94 | -0.67 | 138.97999 | 139.18 | 138.78 | 42 |
| 1715877000 | 140.12 | 1 | 0.72 | 140.12 | 140.12 | 140.12 | 0 |
| 1715790600 | 139.12 | 0.96 | 0.69 | 139.22 | 139.3 | 138.78 | 1170 |
| 1715704200 | 138.16 | 0 | 0.00 | 138.16 | 138.16 | 138.16 | 0 |
| 1715617800 | 138.16 | 0.02 | 0.01 | 138.16 | 138.16 | 138.16 | 0 |
| 1715358600 | 138.13999 | 0.76 | 0.55 | 137.97999 | 138.18 | 137.97999 | 1651 |
| 1715272200 | 137.38 | 1.48 | 1.09 | 136.04 | 137.38 | 135.62 | 605 |
| 1715185800 | 135.9 | 0.1 | 0.07 | 135.72 | 135.96 | 135.69999 | 5081 |
| 1715099400 | 135.8 | 1.7 | 1.27 | 134.84 | 135.82 | 134.84 | 1898 |
| 1715013000 | 134.1 | 1.4 | 1.06 | 133.24 | 134.18 | 133.24 | 210 |
| 1714753800 | 132.69999 | 1.34 | 1.02 | 132.34 | 132.69999 | 132.34 | 1000 |
| 1714667400 | 131.36 | -1.76 | -1.32 | 131.91999 | 132 | 131.19999 | 955 |
| 1714494600 | 133.12 | -1.64 | -1.22 | 133.97999 | 133.97999 | 133.12 | 426 |
| 1714408200 | 134.76 | 1.12 | 0.84 | 134.82 | 134.86 | 134.76 | 320 |
| 1714149000 | 133.63999 | 0.56 | 0.42 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1714062600 | 133.08 | -1.2 | -0.89 | 133.63999 | 133.63999 | 132.97999 | 104 |
| 1713976200 | 134.28 | 1.94 | 1.47 | 134.24 | 134.28 | 134.24 | 120 |
| 1713889800 | 132.34 | 1.34 | 1.02 | 132.34 | 132.34 | 132.34 | 0 |
| 1713803400 | 131 | 0.26 | 0.20 | 131.78 | 131.78 | 131 | 75 |
| 1713544200 | 130.74 | -0.46 | -0.35 | 129.72 | 130.74 | 129.68 | 98 |
| 1713457800 | 131.19999 | 0.8 | 0.61 | 131.3 | 131.3 | 130.8 | 747 |
| 1713371400 | 130.4 | 0.36 | 0.28 | 130.19999 | 131.34 | 130.19999 | 279 |
| 1713285000 | 130.04 | -2.68 | -2.02 | 129.84 | 130.06 | 129.74 | 1160 |
| 1713198600 | 132.72 | -0.72 | -0.54 | 132.38 | 132.72 | 132.38 | 70 |
| 1712939400 | 133.44 | -0.04 | -0.03 | 133.44 | 133.44 | 133.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
