ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

C4EWD CAC 40 EW Decr 5%

1,697.63
-51.10 (-2.92%)
Jun 14 2024 - Closed
Delayed by 15 minutes

C4EWD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,697.63 -51.10 -2.92% 1,743.06 1,743.13 1,688.08 0
Jun 13 2024 1,748.73 -36.21 -2.03% 1,781.20 1,781.65 1,743.76 0
Jun 12 2024 1,784.94 14.54 0.82% 1,775.92 1,789.21 1,768.99 0
Jun 11 2024 1,770.40 -28.06 -1.56% 1,803.43 1,804.69 1,764.08 0
Jun 10 2024 1,798.46 -29.00 -1.59% 1,791.38 1,798.46 1,785.49 0
Jun 07 2024 1,827.46 -10.83 -0.59% 1,839.46 1,839.46 1,814.88 0
Jun 06 2024 1,838.29 6.52 0.36% 1,838.80 1,840.81 1,831.15 0
Jun 05 2024 1,831.77 5.98 0.33% 1,834.76 1,840.98 1,828.33 0
Jun 04 2024 1,825.79 -12.99 -0.71% 1,834.03 1,835.51 1,817.56 0
Jun 03 2024 1,838.78 6.39 0.35% 1,848.82 1,851.37 1,838.28 0
May 31 2024 1,832.39 2.35 0.13% 1,828.87 1,833.61 1,826.16 0
May 30 2024 1,830.04 7.17 0.39% 1,816.24 1,830.84 1,816.24 0
May 29 2024 1,822.87 -24.47 -1.32% 1,841.30 1,842.50 1,820.62 0
May 28 2024 1,847.34 -11.41 -0.61% 1,860.88 1,864.66 1,844.16 0
May 27 2024 1,858.75 8.79 0.48% 1,847.85 1,858.83 1,846.93 0
May 24 2024 1,849.96 1.00 0.05% 1,838.60 1,852.12 1,835.71 0
May 23 2024 1,848.96 -2.80 -0.15% 1,853.05 1,857.48 1,845.28 0
May 22 2024 1,851.76 -4.38 -0.24% 1,854.26 1,854.26 1,845.08 0
May 21 2024 1,856.14 -8.41 -0.45% 1,859.86 1,860.52 1,846.91 0
May 20 2024 1,864.55 6.85 0.37% 1,858.68 1,869.22 1,858.68 0
May 17 2024 1,857.70 -5.47 -0.29% 1,858.64 1,861.88 1,850.20 0
May 16 2024 1,863.17 -6.88 -0.37% 1,870.96 1,870.96 1,861.38 0
May 15 2024 1,870.05 8.56 0.46% 1,863.08 1,873.03 1,860.30 0
May 14 2024 1,861.49 5.57 0.30% 1,857.40 1,864.07 1,853.67 0
May 13 2024 1,855.92 5.94 0.32% 1,851.11 1,856.76 1,850.11 0
May 10 2024 1,849.98 10.72 0.58% 1,848.80 1,857.02 1,847.03 0
May 09 2024 1,839.26 8.86 0.48% 1,829.59 1,842.54 1,829.25 0
May 08 2024 1,830.40 11.47 0.63% 1,824.22 1,836.41 1,823.44 0
May 07 2024 1,818.93 15.46 0.86% 1,811.55 1,820.03 1,805.96 0
May 06 2024 1,803.47 9.65 0.54% 1,797.93 1,812.14 1,795.57 0
May 03 2024 1,793.82 8.54 0.48% 1,795.53 1,806.90 1,791.33 0
May 02 2024 1,785.28 1.09 0.06% 1,789.02 1,792.47 1,779.92 0
Apr 30 2024 1,784.19 -20.14 -1.12% 1,807.71 1,809.11 1,781.36 0
Apr 29 2024 1,804.33 2.12 0.12% 1,808.78 1,812.02 1,804.33 0
Apr 26 2024 1,802.21 14.21 0.79% 1,803.05 1,808.98 1,795.46 0
Apr 25 2024 1,788.00 -19.00 -1.05% 1,800.37 1,802.03 1,775.51 0
Apr 24 2024 1,807.00 -3.67 -0.20% 1,809.35 1,815.77 1,804.22 0
Apr 23 2024 1,810.67 15.65 0.87% 1,803.83 1,811.96 1,800.92 0
Apr 22 2024 1,795.02 12.87 0.72% 1,794.78 1,799.47 1,787.58 0
Apr 19 2024 1,782.15 -3.91 -0.22% 1,773.30 1,787.37 1,766.94 0
Apr 18 2024 1,786.06 14.75 0.83% 1,779.09 1,789.05 1,774.36 0
Apr 17 2024 1,771.31 3.92 0.22% 1,766.64 1,787.33 1,766.64 0
Apr 16 2024 1,767.39 -26.47 -1.48% 1,765.57 1,775.37 1,760.95 0
Apr 15 2024 1,793.86 0.71 0.04% 1,799.90 1,814.17 1,791.65 0
Apr 12 2024 1,793.15 -3.20 -0.18% 1,811.94 1,816.96 1,787.63 0
Apr 11 2024 1,796.35 -6.55 -0.36% 1,802.09 1,811.90 1,786.01 0
Apr 10 2024 1,802.90 -8.00 -0.44% 1,819.74 1,821.36 1,792.11 0
Apr 09 2024 1,810.90 -9.68 -0.53% 1,815.97 1,822.67 1,808.79 0
Apr 08 2024 1,820.58 10.69 0.59% 1,807.42 1,826.19 1,807.26 0
Apr 05 2024 1,809.89 -18.25 -1.00% 1,804.76 1,809.89 1,799.38 0
Apr 04 2024 1,828.14 0.82 0.04% 1,827.60 1,835.76 1,825.00 0
Apr 03 2024 1,827.32 7.43 0.41% 1,821.01 1,829.09 1,817.95 0
Apr 02 2024 1,819.89 -15.52 -0.85% 1,831.54 1,842.98 1,817.52 0
Mar 28 2024 1,835.41 1.49 0.08% 1,837.64 1,843.07 1,834.77 0
Mar 27 2024 1,833.92 4.98 0.27% 1,830.04 1,839.04 1,827.48 0
Mar 26 2024 1,828.94 10.37 0.57% 1,819.65 1,829.86 1,814.55 0
Mar 25 2024 1,818.57 -2.49 -0.14% 1,819.76 1,823.07 1,810.50 0
Mar 22 2024 1,821.06 1.41 0.08% 1,815.06 1,826.17 1,815.06 0
Mar 21 2024 1,819.65 7.93 0.44% 1,827.97 1,828.21 1,812.18 0
Mar 20 2024 1,811.72 -2.49 -0.14% 1,809.02 1,812.14 1,800.85 0
Mar 19 2024 1,814.21 7.85 0.43% 1,805.08 1,814.97 1,804.25 0
Mar 18 2024 1,806.36 -2.62 -0.14% 1,811.57 1,813.63 1,803.57 0
Mar 15 2024 1,808.98 2.63 0.15% 1,806.35 1,817.62 1,804.91 0

Your Recent History

Delayed Upgrade Clock