Register for real-time alerts, custom portfolio, and market movers
C4EWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,697.63 | -51.10 | -2.92% | 1,743.06 | 1,743.13 | 1,688.08 | 0 |
| Jun 13 2024 | 1,748.73 | -36.21 | -2.03% | 1,781.20 | 1,781.65 | 1,743.76 | 0 |
| Jun 12 2024 | 1,784.94 | 14.54 | 0.82% | 1,775.92 | 1,789.21 | 1,768.99 | 0 |
| Jun 11 2024 | 1,770.40 | -57.06 | -3.12% | 1,803.43 | 1,804.69 | 1,764.08 | 0 |
| Jun 10 2024 | 1,827.46 | 0.00 | 0.00% | 1,827.46 | 1,827.46 | 1,827.46 | 0 |
| Jun 07 2024 | 1,827.46 | -10.83 | -0.59% | 1,839.46 | 1,839.46 | 1,814.88 | 0 |
| Jun 06 2024 | 1,838.29 | 6.52 | 0.36% | 1,838.80 | 1,840.81 | 1,831.15 | 0 |
| Jun 05 2024 | 1,831.77 | 5.98 | 0.33% | 1,834.76 | 1,840.98 | 1,828.33 | 0 |
| Jun 04 2024 | 1,825.79 | -12.99 | -0.71% | 1,834.03 | 1,835.51 | 1,817.56 | 0 |
| Jun 03 2024 | 1,838.78 | 6.39 | 0.35% | 1,848.82 | 1,851.37 | 1,838.28 | 0 |
| May 31 2024 | 1,832.39 | 2.35 | 0.13% | 1,828.87 | 1,833.61 | 1,826.16 | 0 |
| May 30 2024 | 1,830.04 | 7.17 | 0.39% | 1,816.24 | 1,830.84 | 1,816.24 | 0 |
| May 29 2024 | 1,822.87 | -24.47 | -1.32% | 1,841.30 | 1,842.50 | 1,820.62 | 0 |
| May 28 2024 | 1,847.34 | -11.41 | -0.61% | 1,860.88 | 1,864.66 | 1,844.16 | 0 |
| May 27 2024 | 1,858.75 | 8.79 | 0.48% | 1,847.85 | 1,858.83 | 1,846.93 | 0 |
| May 24 2024 | 1,849.96 | 1.00 | 0.05% | 1,838.60 | 1,852.12 | 1,835.71 | 0 |
| May 23 2024 | 1,848.96 | -2.80 | -0.15% | 1,853.05 | 1,857.48 | 1,845.28 | 0 |
| May 22 2024 | 1,851.76 | -4.38 | -0.24% | 1,854.26 | 1,854.26 | 1,845.08 | 0 |
| May 21 2024 | 1,856.14 | -8.41 | -0.45% | 1,859.86 | 1,860.52 | 1,846.91 | 0 |
| May 20 2024 | 1,864.55 | 6.85 | 0.37% | 1,858.68 | 1,869.22 | 1,858.68 | 0 |
| May 17 2024 | 1,857.70 | -5.47 | -0.29% | 1,858.64 | 1,861.88 | 1,850.20 | 0 |
| May 16 2024 | 1,863.17 | -6.88 | -0.37% | 1,870.96 | 1,870.96 | 1,861.38 | 0 |
| May 15 2024 | 1,870.05 | 8.56 | 0.46% | 1,863.08 | 1,873.03 | 1,860.30 | 0 |
| May 14 2024 | 1,861.49 | 5.57 | 0.30% | 1,857.40 | 1,864.07 | 1,853.67 | 0 |
| May 13 2024 | 1,855.92 | 5.94 | 0.32% | 1,851.11 | 1,856.76 | 1,850.11 | 0 |
| May 10 2024 | 1,849.98 | 10.72 | 0.58% | 1,848.80 | 1,857.02 | 1,847.03 | 0 |
| May 09 2024 | 1,839.26 | 8.86 | 0.48% | 1,829.59 | 1,842.54 | 1,829.25 | 0 |
| May 08 2024 | 1,830.40 | 11.47 | 0.63% | 1,824.22 | 1,836.41 | 1,823.44 | 0 |
| May 07 2024 | 1,818.93 | 15.46 | 0.86% | 1,811.55 | 1,820.03 | 1,805.96 | 0 |
| May 06 2024 | 1,803.47 | 9.65 | 0.54% | 1,797.93 | 1,812.14 | 1,795.57 | 0 |
| May 03 2024 | 1,793.82 | 8.54 | 0.48% | 1,795.53 | 1,806.90 | 1,791.33 | 0 |
| May 02 2024 | 1,785.28 | 1.09 | 0.06% | 1,789.02 | 1,792.47 | 1,779.92 | 0 |
| Apr 30 2024 | 1,784.19 | -20.14 | -1.12% | 1,807.71 | 1,809.11 | 1,781.36 | 0 |
| Apr 29 2024 | 1,804.33 | 2.12 | 0.12% | 1,808.78 | 1,812.02 | 1,804.33 | 0 |
| Apr 26 2024 | 1,802.21 | 14.21 | 0.79% | 1,803.05 | 1,808.98 | 1,795.46 | 0 |
| Apr 25 2024 | 1,788.00 | -19.00 | -1.05% | 1,800.37 | 1,802.03 | 1,775.51 | 0 |
| Apr 24 2024 | 1,807.00 | -3.67 | -0.20% | 1,809.35 | 1,815.77 | 1,804.22 | 0 |
| Apr 23 2024 | 1,810.67 | 15.65 | 0.87% | 1,803.83 | 1,811.96 | 1,800.92 | 0 |
| Apr 22 2024 | 1,795.02 | 12.87 | 0.72% | 1,794.78 | 1,799.47 | 1,787.58 | 0 |
| Apr 19 2024 | 1,782.15 | -3.91 | -0.22% | 1,773.30 | 1,787.37 | 1,766.94 | 0 |
| Apr 18 2024 | 1,786.06 | 14.75 | 0.83% | 1,779.09 | 1,789.05 | 1,774.36 | 0 |
| Apr 17 2024 | 1,771.31 | 3.92 | 0.22% | 1,766.64 | 1,787.33 | 1,766.64 | 0 |
| Apr 16 2024 | 1,767.39 | -26.47 | -1.48% | 1,765.57 | 1,775.37 | 1,760.95 | 0 |
| Apr 15 2024 | 1,793.86 | 0.71 | 0.04% | 1,799.90 | 1,814.17 | 1,791.65 | 0 |
| Apr 12 2024 | 1,793.15 | -3.20 | -0.18% | 1,811.94 | 1,816.96 | 1,787.63 | 0 |
| Apr 11 2024 | 1,796.35 | -6.55 | -0.36% | 1,802.09 | 1,811.90 | 1,786.01 | 0 |
| Apr 10 2024 | 1,802.90 | -8.00 | -0.44% | 1,819.74 | 1,821.36 | 1,792.11 | 0 |
| Apr 09 2024 | 1,810.90 | -9.68 | -0.53% | 1,815.97 | 1,822.67 | 1,808.79 | 0 |
| Apr 08 2024 | 1,820.58 | 10.69 | 0.59% | 1,807.42 | 1,826.19 | 1,807.26 | 0 |
| Apr 05 2024 | 1,809.89 | -18.25 | -1.00% | 1,804.76 | 1,809.89 | 1,799.38 | 0 |
| Apr 04 2024 | 1,828.14 | 0.82 | 0.04% | 1,827.60 | 1,835.76 | 1,825.00 | 0 |
| Apr 03 2024 | 1,827.32 | 7.43 | 0.41% | 1,821.01 | 1,829.09 | 1,817.95 | 0 |
| Apr 02 2024 | 1,819.89 | -15.52 | -0.85% | 1,831.54 | 1,842.98 | 1,817.52 | 0 |
| Mar 28 2024 | 1,835.41 | 1.49 | 0.08% | 1,837.64 | 1,843.07 | 1,834.77 | 0 |
| Mar 27 2024 | 1,833.92 | 4.98 | 0.27% | 1,830.04 | 1,839.04 | 1,827.48 | 0 |
| Mar 26 2024 | 1,828.94 | 10.37 | 0.57% | 1,819.65 | 1,829.86 | 1,814.55 | 0 |
| Mar 25 2024 | 1,818.57 | -2.49 | -0.14% | 1,819.76 | 1,823.07 | 1,810.50 | 0 |
| Mar 22 2024 | 1,821.06 | 1.41 | 0.08% | 1,815.06 | 1,826.17 | 1,815.06 | 0 |
| Mar 21 2024 | 1,819.65 | 7.93 | 0.44% | 1,827.97 | 1,828.21 | 1,812.18 | 0 |
| Mar 20 2024 | 1,811.72 | -2.49 | -0.14% | 1,809.02 | 1,812.14 | 1,800.85 | 0 |
| Mar 19 2024 | 1,814.21 | 7.85 | 0.43% | 1,805.08 | 1,814.97 | 1,804.25 | 0 |
| Mar 18 2024 | 1,806.36 | -2.62 | -0.14% | 1,811.57 | 1,813.63 | 1,803.57 | 0 |
