Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C396S | C396S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.58 | 2.56% | 103.50 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.70 | 101.54 | 103.50 | 103.50 | 100.92 |
C396S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C396S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 103.50 | 2.58 | 2.56% | 102.70 | 103.50 | 101.54 | 0 |
| May 30 2024 | 100.92 | -1.10 | -1.08% | 101.08 | 102.26 | 100.23 | 0 |
| May 29 2024 | 102.02 | -1.62 | -1.56% | 102.94 | 104.41 | 102.02 | 0 |
| May 28 2024 | 103.64 | -0.19 | -0.18% | 104.16 | 105.49 | 102.10 | 0 |
| May 27 2024 | 103.83 | 0.93 | 0.90% | 102.52 | 105.25 | 102.52 | 0 |
| May 24 2024 | 102.90 | 2.64 | 2.63% | 99.25 | 103.87 | 99.10 | 0 |
| May 23 2024 | 100.26 | -2.77 | -2.69% | 102.93 | 104.21 | 100.26 | 0 |
| May 22 2024 | 103.03 | -0.62 | -0.60% | 103.04 | 103.90 | 102.81 | 0 |
| May 21 2024 | 103.65 | -1.94 | -1.84% | 104.59 | 107.38 | 102.90 | 0 |
| May 20 2024 | 105.59 | 3.54 | 3.47% | 102.10 | 106.24 | 102.10 | 0 |
| May 17 2024 | 102.05 | -2.24 | -2.15% | 104.15 | 105.28 | 101.85 | 0 |
| May 16 2024 | 104.29 | -0.91 | -0.87% | 104.42 | 108.25 | 104.15 | 0 |
| May 15 2024 | 105.20 | 3.62 | 3.56% | 102.04 | 106.96 | 102.00 | 0 |
| May 14 2024 | 101.58 | -0.38 | -0.37% | 101.92 | 104.11 | 100.64 | 0 |
| May 13 2024 | 101.96 | 3.94 | 4.02% | 97.95 | 104.09 | 97.95 | 0 |
| May 10 2024 | 98.02 | 3.29 | 3.47% | 94.78 | 99.12 | 94.78 | 0 |
| May 09 2024 | 94.73 | -0.29 | -0.31% | 94.81 | 96.51 | 94.73 | 0 |
| May 08 2024 | 95.02 | -0.26 | -0.27% | 95.63 | 96.65 | 95.02 | 0 |
| May 07 2024 | 95.28 | -0.92 | -0.96% | 96.10 | 99.75 | 94.77 | 0 |
| May 06 2024 | 96.20 | 4.63 | 5.06% | 91.10 | 97.50 | 91.10 | 0 |
| May 03 2024 | 91.57 | -1.76 | -1.89% | 93.74 | 95.30 | 91.47 | 0 |
| May 02 2024 | 93.33 | 11.78 | 14.45% | 84.38 | 97.06 | 84.02 | 0 |
