Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C345T | C345T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.21% | 5.55 | 12:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.56 | 5.16 | 5.56 | 5.55 | 5.43 |
C345T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C345T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.55 | 0.12 | 2.21% | 5.56 | 5.56 | 5.16 | 0 |
| Jun 06 2024 | 5.43 | 0.43 | 8.60% | 5.15 | 5.44 | 5.15 | 0 |
| Jun 05 2024 | 5.00 | 0.64 | 14.68% | 4.54 | 5.00 | 4.46 | 0 |
| Jun 04 2024 | 4.36 | 0.33 | 8.19% | 4.24 | 4.54 | 4.03 | 0 |
| Jun 03 2024 | 4.03 | 0.28 | 7.47% | 4.21 | 4.26 | 3.96 | 0 |
| May 31 2024 | 3.75 | 0.02 | 0.54% | 3.72 | 3.98 | 3.54 | 0 |
| May 30 2024 | 3.73 | 0.11 | 3.04% | 3.44 | 3.83 | 3.43 | 0 |
| May 29 2024 | 3.62 | -0.45 | -11.06% | 3.91 | 3.98 | 3.54 | 0 |
| May 28 2024 | 4.07 | 0.01 | 0.25% | 4.00 | 4.21 | 3.86 | 0 |
| May 27 2024 | 4.06 | -0.11 | -2.64% | 4.11 | 4.12 | 3.93 | 0 |
| May 24 2024 | 4.17 | -0.15 | -3.47% | 4.01 | 4.18 | 3.96 | 0 |
| May 23 2024 | 4.32 | 0.04 | 0.93% | 4.46 | 4.72 | 4.23 | 0 |
| May 22 2024 | 4.28 | 0.56 | 15.05% | 3.67 | 4.32 | 3.53 | 0 |
| May 21 2024 | 3.72 | -0.52 | -12.26% | 4.05 | 4.06 | 3.54 | 0 |
| May 20 2024 | 4.24 | 0.18 | 4.43% | 3.99 | 4.24 | 3.96 | 0 |
| May 17 2024 | 4.06 | -0.23 | -5.36% | 4.25 | 4.25 | 3.99 | 0 |
| May 16 2024 | 4.29 | -0.09 | -2.05% | 4.56 | 4.57 | 4.29 | 0 |
| May 15 2024 | 4.38 | 0.28 | 6.83% | 4.15 | 4.39 | 4.05 | 0 |
| May 14 2024 | 4.10 | 0.34 | 9.04% | 3.78 | 4.13 | 3.65 | 0 |
| May 13 2024 | 3.76 | 0.05 | 1.35% | 3.73 | 3.84 | 3.66 | 0 |
| May 10 2024 | 3.71 | 0.01 | 0.27% | 3.69 | 3.81 | 3.65 | 0 |
