Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C284S | C284S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.48% | 0.685 | 10:12:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.685 | 0.675 | 0.695 | 0.685 | 0.675 |
C284S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C284S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.685 | 0.01 | 1.48% | 0.685 | 0.695 | 0.675 | 0 |
| Jun 06 2024 | 0.675 | 0.01 | 1.50% | 0.665 | 0.675 | 0.665 | 0 |
| Jun 05 2024 | 0.665 | 0.02 | 3.10% | 0.655 | 0.675 | 0.645 | 0 |
| Jun 04 2024 | 0.645 | 0.01 | 1.57% | 0.645 | 0.645 | 0.635 | 0 |
| Jun 03 2024 | 0.635 | 0.02 | 3.25% | 0.645 | 0.655 | 0.635 | 0 |
| May 31 2024 | 0.615 | -0.03 | -4.65% | 0.635 | 0.645 | 0.615 | 0 |
| May 30 2024 | 0.645 | -0.03 | -4.44% | 0.675 | 0.675 | 0.645 | 0 |
| May 29 2024 | 0.675 | 0.00 | 0.00% | 0.665 | 0.685 | 0.665 | 0 |
| May 28 2024 | 0.675 | 0.01 | 1.50% | 0.655 | 0.685 | 0.645 | 0 |
| May 27 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.655 | 0 |
| May 24 2024 | 0.665 | -0.02 | -2.92% | 0.665 | 0.675 | 0.655 | 0 |
| May 23 2024 | 0.685 | 0.01 | 1.48% | 0.695 | 0.695 | 0.675 | 0 |
| May 22 2024 | 0.675 | -0.02 | -2.88% | 0.695 | 0.695 | 0.675 | 0 |
| May 21 2024 | 0.695 | 0.01 | 1.46% | 0.675 | 0.695 | 0.675 | 0 |
| May 20 2024 | 0.685 | 0.01 | 1.48% | 0.685 | 0.695 | 0.675 | 0 |
| May 17 2024 | 0.675 | 0.01 | 1.50% | 0.655 | 0.675 | 0.655 | 0 |
| May 16 2024 | 0.665 | 0.03 | 4.72% | 0.645 | 0.665 | 0.645 | 0 |
| May 15 2024 | 0.635 | 0.01 | 1.60% | 0.625 | 0.645 | 0.625 | 0 |
| May 14 2024 | 0.625 | 0.03 | 5.04% | 0.625 | 0.625 | 0.615 | 0 |
| May 13 2024 | 0.595 | -0.02 | -3.25% | 0.615 | 0.615 | 0.575 | 0 |
| May 10 2024 | 0.615 | -0.01 | -1.60% | 0.635 | 0.635 | 0.605 | 0 |
| May 09 2024 | 0.625 | -0.01 | -1.57% | 0.625 | 0.635 | 0.615 | 0 |
| May 08 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.645 | 0.625 | 0 |
