C284S (C284S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 0.515 | 0.01 | 1.98 | 0.515 | 0.535 | 0.515 | 0 |
| 1727368200 | 0.505 | 0 | 0.00 | 0.515 | 0.515 | 0.505 | 0 |
| 1727281800 | 0.505 | 0 | 0.00 | 0.495 | 0.505 | 0.495 | 0 |
| 1727195400 | 0.505 | -0.02 | -3.81 | 0.505 | 0.505 | 0.495 | 0 |
| 1727109000 | 0.525 | 0.02 | 3.96 | 0.515 | 0.525 | 0.515 | 0 |
| 1726849800 | 0.505 | 0 | 0.00 | 0.495 | 0.515 | 0.495 | 0 |
| 1726763400 | 0.505 | 0.03 | 6.32 | 0.505 | 0.515 | 0.495 | 0 |
| 1726677000 | 0.475 | 0 | 0.00 | 0.485 | 0.495 | 0.475 | 0 |
| 1726590600 | 0.475 | 0.01 | 2.15 | 0.475 | 0.485 | 0.465 | 0 |
| 1726504200 | 0.465 | 0.01 | 2.20 | 0.465 | 0.465 | 0.455 | 0 |
| 1726245000 | 0.455 | 0.03 | 7.06 | 0.445 | 0.465 | 0.445 | 0 |
| 1726158600 | 0.425 | 0.04 | 10.39 | 0.415 | 0.435 | 0.415 | 0 |
| 1726072200 | 0.385 | -0.01 | -2.53 | 0.385 | 0.405 | 0.375 | 0 |
| 1725985800 | 0.395 | 0.01 | 2.60 | 0.385 | 0.405 | 0.375 | 0 |
| 1725899400 | 0.385 | -0.04 | -9.41 | 0.425 | 0.425 | 0.385 | 0 |
| 1725640200 | 0.425 | -0.04 | -8.60 | 0.455 | 0.465 | 0.425 | 0 |
| 1725553800 | 0.465 | 0 | 0.00 | 0.455 | 0.485 | 0.445 | 0 |
| 1725467400 | 0.465 | -0.02 | -4.12 | 0.465 | 0.485 | 0.455 | 0 |
| 1725381000 | 0.485 | -0.04 | -7.62 | 0.515 | 0.535 | 0.485 | 0 |
| 1725294600 | 0.525 | 0.01 | 1.94 | 0.525 | 0.525 | 0.515 | 0 |
| 1725035400 | 0.515 | -0.03 | -5.50 | 0.515 | 0.525 | 0.515 | 0 |
| 1724949000 | 0.545 | 0.03 | 5.83 | 0.525 | 0.545 | 0.515 | 0 |
| 1724862600 | 0.515 | -0.03 | -5.50 | 0.535 | 0.535 | 0.505 | 0 |
| 1724776200 | 0.545 | 0 | 0.00 | 0.555 | 0.555 | 0.535 | 0 |
| 1724689800 | 0.545 | 0 | 0.00 | 0.545 | 0.555 | 0.535 | 0 |
| 1724430600 | 0.545 | 0 | 0.00 | 0.535 | 0.545 | 0.535 | 0 |
| 1724344200 | 0.545 | 0 | 0.00 | 0.555 | 0.5649999 | 0.545 | 0 |
| 1724257800 | 0.545 | -0.02 | -3.54 | 0.555 | 0.555 | 0.545 | 0 |
| 1724171400 | 0.5649999 | 0.0199999 | 3.67 | 0.5649999 | 0.575 | 0.5649999 | 0 |
| 1724085000 | 0.545 | 0.01 | 1.87 | 0.525 | 0.555 | 0.525 | 0 |
| 1723825800 | 0.535 | 0.02 | 3.88 | 0.525 | 0.545 | 0.505 | 0 |
| 1723739400 | 0.515 | 0.02 | 4.04 | 0.505 | 0.515 | 0.505 | 0 |
| 1723653000 | 0.495 | -0.05 | -9.17 | 0.535 | 0.535 | 0.485 | 0 |
| 1723566600 | 0.545 | 0.01 | 1.87 | 0.545 | 0.545 | 0.535 | 0 |
| 1723480200 | 0.535 | 0.02 | 3.88 | 0.545 | 0.545 | 0.525 | 0 |
| 1723221000 | 0.515 | -0.02 | -3.74 | 0.525 | 0.545 | 0.495 | 0 |
| 1723134600 | 0.535 | 0.02 | 3.88 | 0.495 | 0.535 | 0.495 | 0 |
| 1723048200 | 0.515 | 0.01 | 1.98 | 0.515 | 0.535 | 0.505 | 0 |
| 1722961800 | 0.505 | -0.03 | -5.61 | 0.525 | 0.535 | 0.475 | 0 |
| 1722875400 | 0.535 | -0.04 | -6.96 | 0.455 | 0.545 | 0.405 | 0 |
| 1722616200 | 0.575 | -0.04 | -6.50 | 0.605 | 0.605 | 0.555 | 0 |
| 1722529800 | 0.615 | -0.01 | -1.60 | 0.635 | 0.645 | 0.605 | 0 |
| 1722443400 | 0.625 | 0.02 | 3.31 | 0.625 | 0.635 | 0.615 | 0 |
| 1722357000 | 0.605 | 0.01 | 1.68 | 0.595 | 0.615 | 0.595 | 0 |
| 1722270600 | 0.595 | 0.02 | 3.48 | 0.595 | 0.605 | 0.585 | 0 |
| 1722011400 | 0.575 | -0.05 | -8.00 | 0.585 | 0.595 | 0.555 | 0 |
| 1721925000 | 0.625 | -0.02 | -3.10 | 0.625 | 0.635 | 0.595 | 0 |
| 1721838600 | 0.645 | -0.08 | -11.03 | 0.675 | 0.685 | 0.625 | 0 |
| 1721752200 | 0.725 | 0.02 | 2.84 | 0.725 | 0.725 | 0.715 | 0 |
| 1721665800 | 0.705 | 0.02 | 2.92 | 0.6949999 | 0.715 | 0.685 | 0 |
| 1721406600 | 0.685 | 0.01 | 1.48 | 0.685 | 0.6949999 | 0.665 | 0 |
| 1721320200 | 0.675 | -0.03 | -4.26 | 0.715 | 0.725 | 0.675 | 0 |
| 1721233800 | 0.705 | -0.05 | -6.62 | 0.725 | 0.725 | 0.6949999 | 0 |
| 1721147400 | 0.755 | -0.01 | -1.31 | 0.755 | 0.775 | 0.755 | 0 |
| 1721061000 | 0.765 | 0.01 | 1.32 | 0.755 | 0.775 | 0.735 | 0 |
| 1720801800 | 0.755 | 0 | 0.00 | 0.745 | 0.755 | 0.745 | 0 |
| 1720715400 | 0.755 | -0.04 | -5.03 | 0.805 | 0.805 | 0.755 | 0 |
| 1720629000 | 0.795 | 0 | 0.00 | 0.785 | 0.805 | 0.785 | 0 |
| 1720542600 | 0.795 | 0 | 0.00 | 0.805 | 0.805 | 0.795 | 0 |
| 1720456200 | 0.795 | 0 | 0.00 | 0.795 | 0.805 | 0.775 | 0 |
| 1720197000 | 0.795 | 0.03 | 3.92 | 0.775 | 0.795 | 0.755 | 0 |
| 1720110600 | 0.765 | 0.01 | 1.32 | 0.755 | 0.765 | 0.755 | 0 |
| 1720024200 | 0.755 | 0.01 | 1.34 | 0.755 | 0.765 | 0.745 | 0 |
| 1719937800 | 0.745 | 0.01 | 1.36 | 0.725 | 0.745 | 0.725 | 0 |
| 1719851400 | 0.735 | -0.02 | -2.65 | 0.735 | 0.745 | 0.725 | 0 |
| 1719592200 | 0.755 | 0 | 0.00 | 0.775 | 0.785 | 0.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
