Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C273S | C273S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.05% | 211.91 | 12:28:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 211.80 | 210.88 | 212.01 | 211.91 | 211.80 |
C273S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C273S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 211.91 | 0.11 | 0.05% | 211.80 | 212.01 | 210.88 | 0 |
| May 14 2024 | 211.80 | 0.29 | 0.14% | 211.48 | 211.83 | 211.36 | 0 |
| May 13 2024 | 211.51 | -0.16 | -0.08% | 211.62 | 211.82 | 211.35 | 0 |
| May 10 2024 | 211.67 | -0.12 | -0.06% | 212.22 | 212.22 | 211.57 | 0 |
| May 09 2024 | 211.79 | -0.21 | -0.10% | 211.99 | 212.01 | 211.51 | 0 |
| May 08 2024 | 212.00 | 0.15 | 0.07% | 212.01 | 212.24 | 211.88 | 0 |
| May 07 2024 | 211.85 | 0.63 | 0.30% | 211.33 | 211.89 | 211.12 | 0 |
| May 06 2024 | 211.22 | -0.01 | 0.00% | 211.45 | 211.58 | 211.15 | 0 |
| May 03 2024 | 211.23 | 0.63 | 0.30% | 210.73 | 211.47 | 210.62 | 0 |
| May 02 2024 | 210.60 | 0.63 | 0.30% | 210.07 | 210.72 | 210.07 | 0 |
| Apr 30 2024 | 209.97 | -0.92 | -0.44% | 211.04 | 211.13 | 209.91 | 0 |
| Apr 29 2024 | 210.89 | -0.79 | -0.37% | 211.47 | 211.69 | 210.89 | 0 |
| Apr 26 2024 | 211.68 | 1.11 | 0.53% | 210.98 | 211.68 | 210.73 | 0 |
| Apr 25 2024 | 210.57 | -0.26 | -0.12% | 210.85 | 210.92 | 209.53 | 0 |
| Apr 24 2024 | 210.83 | -0.16 | -0.08% | 210.73 | 211.28 | 210.73 | 0 |
| Apr 23 2024 | 210.99 | 0.76 | 0.36% | 210.55 | 211.08 | 210.46 | 0 |
| Apr 22 2024 | 210.23 | 0.37 | 0.18% | 210.16 | 210.35 | 209.71 | 0 |
| Apr 19 2024 | 209.86 | -0.08 | -0.04% | 209.48 | 210.06 | 209.36 | 0 |
| Apr 18 2024 | 209.94 | 0.14 | 0.07% | 210.25 | 210.46 | 209.49 | 0 |
| Apr 17 2024 | 209.80 | 0.88 | 0.42% | 209.30 | 210.40 | 209.27 | 0 |
| Apr 16 2024 | 208.92 | -0.41 | -0.20% | 209.02 | 209.40 | 208.62 | 0 |
