Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C272S | C272S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.70% | 17.26 | 10:46:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.28 | 17.15 | 17.54 | 17.14 |
C272S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C272S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.14 | 0.38 | 2.27% | 16.80 | 17.62 | 16.73 | 0 |
| Apr 30 2024 | 16.76 | 0.06 | 0.36% | 16.81 | 17.51 | 16.64 | 0 |
| Apr 29 2024 | 16.70 | 0.74 | 4.64% | 16.03 | 16.79 | 16.02 | 0 |
| Apr 26 2024 | 15.96 | 0.19 | 1.20% | 16.12 | 16.27 | 15.73 | 0 |
| Apr 25 2024 | 15.77 | -0.22 | -1.38% | 15.83 | 16.18 | 15.64 | 0 |
| Apr 24 2024 | 15.99 | -0.14 | -0.87% | 16.18 | 16.39 | 15.86 | 0 |
| Apr 23 2024 | 16.13 | -0.08 | -0.49% | 16.38 | 16.43 | 15.94 | 0 |
| Apr 22 2024 | 16.21 | 0.68 | 4.38% | 15.71 | 16.45 | 15.71 | 0 |
| Apr 19 2024 | 15.53 | -0.83 | -5.07% | 15.78 | 15.87 | 15.23 | 0 |
| Apr 18 2024 | 16.36 | 1.62 | 10.99% | 15.41 | 16.43 | 15.10 | 0 |
| Apr 17 2024 | 14.74 | -0.03 | -0.20% | 14.91 | 15.02 | 14.47 | 0 |
| Apr 16 2024 | 14.77 | -0.53 | -3.46% | 14.89 | 15.22 | 14.52 | 0 |
| Apr 15 2024 | 15.30 | -0.67 | -4.20% | 15.97 | 16.07 | 15.28 | 0 |
| Apr 12 2024 | 15.97 | -0.28 | -1.72% | 16.30 | 16.68 | 15.81 | 0 |
| Apr 11 2024 | 16.25 | -0.15 | -0.91% | 16.25 | 16.53 | 16.10 | 0 |
| Apr 10 2024 | 16.40 | -0.06 | -0.36% | 16.60 | 17.17 | 16.30 | 0 |
| Apr 09 2024 | 16.46 | 0.50 | 3.13% | 15.96 | 16.80 | 15.96 | 0 |
| Apr 08 2024 | 15.96 | 0.19 | 1.20% | 15.86 | 16.08 | 15.79 | 0 |
| Apr 05 2024 | 15.77 | -0.58 | -3.55% | 15.98 | 16.03 | 15.62 | 0 |
| Apr 04 2024 | 16.35 | 0.12 | 0.74% | 16.26 | 16.56 | 16.14 | 0 |
| Apr 03 2024 | 16.23 | 0.99 | 6.50% | 15.27 | 16.33 | 15.02 | 0 |
