C224S (C224S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 18.32 | 0.4 | 2.23 | 17.99 | 18.33 | 17.99 | 0 |
| 1719505800 | 17.92 | 0.01 | 0.06 | 17.96 | 18.08 | 17.92 | 0 |
| 1719419400 | 17.91 | 0.03 | 0.17 | 17.97 | 18.07 | 17.83 | 0 |
| 1719333000 | 17.88 | -0.25 | -1.38 | 18.13 | 18.17 | 17.82 | 0 |
| 1719246600 | 18.13 | -0.03 | -0.17 | 18.19 | 18.24 | 18.02 | 0 |
| 1718987400 | 18.16 | -0.05 | -0.27 | 18.19 | 18.22 | 18.1 | 0 |
| 1718901000 | 18.21 | 0.08 | 0.44 | 18.17 | 18.24 | 18.17 | 0 |
| 1718814600 | 18.13 | -0.01 | -0.06 | 18.19 | 18.22 | 18.11 | 0 |
| 1718728200 | 18.14 | -0.11 | -0.60 | 18.31 | 18.34 | 18.13 | 0 |
| 1718641800 | 18.25 | 0.12 | 0.66 | 18.22 | 18.33 | 18.14 | 0 |
| 1718382600 | 18.13 | -0.13 | -0.71 | 18.34 | 18.34 | 18.08 | 0 |
| 1718296200 | 18.26 | -0.13 | -0.71 | 18.37 | 18.4 | 18.24 | 0 |
| 1718209800 | 18.39 | 0.13 | 0.71 | 18.3 | 18.43 | 18.24 | 0 |
| 1718123400 | 18.26 | 0.17 | 0.94 | 18.13 | 18.26 | 17.89 | 0 |
| 1718037000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1717777800 | 18.09 | -0.07 | -0.39 | 18.16 | 18.17 | 18.08 | 0 |
| 1717691400 | 18.16 | 0.03 | 0.17 | 18.17 | 18.2 | 18.06 | 0 |
| 1717605000 | 18.13 | 0.14 | 0.78 | 18.01 | 18.16 | 18 | 0 |
| 1717518600 | 17.99 | -0.07 | -0.39 | 18.07 | 18.07 | 17.97 | 0 |
| 1717432200 | 18.06 | -0.07 | -0.39 | 18.13 | 18.16 | 17.97 | 0 |
| 1717173000 | 18.13 | -0.14 | -0.77 | 18.27 | 18.27 | 18.05 | 0 |
| 1717086600 | 18.27 | 0.03 | 0.16 | 18.24 | 18.28 | 18.22 | 0 |
| 1717000200 | 18.24 | -0.02 | -0.11 | 18.26 | 18.27 | 18.21 | 0 |
| 1716913800 | 18.26 | 0 | 0.00 | 18.24 | 18.29 | 18.17 | 0 |
| 1716827400 | 18.26 | 0.08 | 0.44 | 18.16 | 18.35 | 18.16 | 0 |
| 1716568200 | 18.18 | 0.04 | 0.22 | 18.12 | 18.21 | 18.09 | 0 |
| 1716481800 | 18.14 | 0.05 | 0.28 | 18.19 | 18.23 | 18.1 | 0 |
| 1716395400 | 18.09 | 0.11 | 0.61 | 17.96 | 18.09 | 17.86 | 0 |
| 1716309000 | 17.98 | -0.02 | -0.11 | 18.01 | 18.05 | 17.93 | 0 |
| 1716222600 | 18 | 0 | 0.00 | 18.01 | 18.05 | 17.97 | 0 |
| 1715963400 | 18 | 0.05 | 0.28 | 17.92 | 18.01 | 17.89 | 0 |
| 1715877000 | 17.95 | -0.01 | -0.06 | 17.97 | 18.05 | 17.94 | 0 |
| 1715790600 | 17.96 | 0.02 | 0.11 | 17.89 | 17.97 | 17.84 | 0 |
| 1715704200 | 17.94 | 0.09 | 0.50 | 17.88 | 18.06 | 17.81 | 0 |
| 1715617800 | 17.85 | 0.18 | 1.02 | 17.7 | 17.88 | 17.67 | 0 |
| 1715358600 | 17.67 | 0.21 | 1.20 | 17.51 | 17.8 | 17.49 | 0 |
| 1715272200 | 17.46 | -0.3 | -1.69 | 17.57 | 17.67 | 17.44 | 0 |
| 1715185800 | 17.76 | 0.54 | 3.14 | 17.38 | 17.94 | 17.38 | 0 |
| 1715099400 | 17.22 | -0.04 | -0.23 | 17.34 | 17.37 | 17.08 | 0 |
| 1715013000 | 17.26 | 0 | 0.00 | 17.28 | 17.37 | 17.21 | 0 |
| 1714753800 | 17.26 | 0.06 | 0.35 | 17.29 | 17.38 | 17.16 | 0 |
| 1714667400 | 17.2 | 0.49 | 2.93 | 16.76 | 17.3 | 16.71 | 0 |
| 1714494600 | 16.71 | -0.24 | -1.42 | 16.99 | 17.04 | 16.6 | 0 |
| 1714408200 | 16.95 | 0.11 | 0.65 | 16.95 | 17.04 | 16.91 | 0 |
| 1714149000 | 16.84 | 0.29 | 1.75 | 16.77 | 16.98 | 16.54 | 0 |
| 1714062600 | 16.55 | -0.19 | -1.14 | 16.75 | 16.89 | 16.54 | 0 |
| 1713976200 | 16.739999 | -0.11 | -0.65 | 16.91 | 16.91 | 16.7 | 0 |
| 1713889800 | 16.85 | 0.04 | 0.24 | 16.84 | 17.04 | 16.71 | 0 |
| 1713803400 | 16.81 | 0.33 | 2.00 | 17.01 | 17.02 | 16.559999 | 0 |
| 1713544200 | 16.48 | 0.13 | 0.80 | 16.23 | 16.48 | 16.079999 | 0 |
| 1713457800 | 16.35 | 0.53 | 3.35 | 15.89 | 16.399999 | 15.88 | 0 |
| 1713371400 | 15.82 | 0.3 | 1.93 | 15.64 | 15.93 | 15.59 | 0 |
| 1713285000 | 15.52 | -0.31 | -1.96 | 15.63 | 15.63 | 15.32 | 0 |
| 1713198600 | 15.83 | -0.11 | -0.69 | 15.93 | 16.149999 | 15.79 | 0 |
| 1712939400 | 15.94 | -0.3 | -1.85 | 16.32 | 16.34 | 15.81 | 0 |
| 1712853000 | 16.239999 | 0.06 | 0.37 | 16.29 | 16.53 | 16.05 | 130 |
| 1712766600 | 16.18 | -0.03 | -0.19 | 16.29 | 16.67 | 16.04 | 0 |
| 1712680200 | 16.21 | 0.74 | 4.78 | 15.39 | 16.52 | 15.39 | 0 |
| 1712593800 | 15.47 | -0.07 | -0.45 | 15.58 | 15.58 | 14.91 | 0 |
| 1712334600 | 15.54 | -0.26 | -1.65 | 15.55 | 15.58 | 15.2 | 0 |
| 1712248200 | 15.8 | -0.05 | -0.32 | 15.78 | 15.87 | 15.72 | 0 |
| 1712161800 | 15.85 | 0.1 | 0.63 | 15.76 | 15.9 | 15.63 | 0 |
| 1712075400 | 15.75 | -0.1 | -0.63 | 15.98 | 16.02 | 15.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
