Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C221S | C221S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 109.51 | 12:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.53 | 109.47 | 109.54 | 109.51 | 109.48 |
C221S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C221S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 109.51 | 0.03 | 0.03% | 109.53 | 109.54 | 109.47 | 0 |
| May 30 2024 | 109.48 | 0.18 | 0.16% | 109.26 | 109.51 | 109.26 | 0 |
| May 29 2024 | 109.30 | -0.15 | -0.14% | 109.42 | 109.45 | 109.25 | 0 |
| May 28 2024 | 109.45 | -0.03 | -0.03% | 109.52 | 109.53 | 109.43 | 0 |
| May 27 2024 | 109.48 | 0.10 | 0.09% | 109.41 | 109.49 | 109.37 | 0 |
| May 24 2024 | 109.38 | -0.04 | -0.04% | 109.39 | 109.41 | 109.27 | 0 |
| May 23 2024 | 109.42 | 0.01 | 0.01% | 109.43 | 109.46 | 109.38 | 0 |
| May 22 2024 | 109.41 | 0.05 | 0.05% | 109.40 | 109.41 | 109.34 | 0 |
| May 21 2024 | 109.36 | 0.04 | 0.04% | 109.31 | 109.36 | 109.21 | 0 |
| May 20 2024 | 109.32 | 0.09 | 0.08% | 109.26 | 109.33 | 109.26 | 0 |
| May 17 2024 | 109.23 | -0.03 | -0.03% | 109.20 | 109.25 | 109.12 | 0 |
| May 16 2024 | 109.26 | 0.03 | 0.03% | 109.26 | 109.28 | 109.23 | 0 |
| May 15 2024 | 109.23 | 0.10 | 0.09% | 109.16 | 109.24 | 109.10 | 0 |
| May 14 2024 | 109.13 | 0.08 | 0.07% | 109.10 | 109.14 | 109.04 | 0 |
| May 13 2024 | 109.05 | 0.05 | 0.05% | 109.03 | 109.12 | 108.95 | 0 |
| May 10 2024 | 109.00 | 0.08 | 0.07% | 108.94 | 109.10 | 108.94 | 0 |
| May 09 2024 | 108.92 | 0.24 | 0.22% | 108.67 | 108.96 | 108.67 | 0 |
| May 08 2024 | 108.68 | 0.37 | 0.34% | 108.34 | 108.81 | 108.33 | 0 |
| May 07 2024 | 108.31 | 0.37 | 0.34% | 108.09 | 108.33 | 107.96 | 0 |
| May 06 2024 | 107.94 | 0.29 | 0.27% | 107.69 | 107.96 | 107.58 | 0 |
| May 03 2024 | 107.65 | 0.31 | 0.29% | 107.48 | 107.84 | 107.43 | 0 |
| May 02 2024 | 107.34 | 0.02 | 0.02% | 107.14 | 107.49 | 107.08 | 0 |
