Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C218S | C218S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.16% | 61.82 | 04:27:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.83 | 61.71 | 61.97 | 61.72 |
C218S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C218S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 61.72 | -0.31 | -0.50% | 62.35 | 62.57 | 61.62 | 0 |
| Jun 18 2024 | 62.03 | 0.81 | 1.32% | 61.36 | 62.24 | 61.03 | 0 |
| Jun 17 2024 | 61.22 | 0.74 | 1.22% | 60.38 | 61.50 | 60.33 | 0 |
| Jun 14 2024 | 60.48 | -1.13 | -1.83% | 60.93 | 61.84 | 60.14 | 0 |
| Jun 13 2024 | 61.61 | -1.60 | -2.53% | 62.85 | 63.15 | 61.52 | 0 |
| Jun 12 2024 | 63.21 | -0.12 | -0.19% | 63.55 | 63.80 | 63.04 | 0 |
| Jun 11 2024 | 63.33 | -1.00 | -1.55% | 64.61 | 64.93 | 63.24 | 0 |
| Jun 10 2024 | 64.33 | 0.12 | 0.19% | 64.00 | 64.36 | 63.90 | 0 |
| Jun 07 2024 | 64.21 | -0.08 | -0.12% | 64.36 | 64.52 | 63.90 | 0 |
| Jun 06 2024 | 64.29 | 0.16 | 0.25% | 64.27 | 64.42 | 63.68 | 0 |
| Jun 05 2024 | 64.13 | 0.45 | 0.71% | 63.81 | 64.70 | 63.60 | 0 |
| Jun 04 2024 | 63.68 | -1.48 | -2.27% | 64.61 | 64.75 | 63.19 | 0 |
| Jun 03 2024 | 65.16 | -0.94 | -1.42% | 66.41 | 66.67 | 65.12 | 0 |
| May 31 2024 | 66.10 | 1.59 | 2.46% | 64.74 | 66.10 | 64.61 | 0 |
| May 30 2024 | 64.51 | -0.41 | -0.63% | 64.84 | 64.96 | 64.15 | 0 |
| May 29 2024 | 64.92 | -0.52 | -0.79% | 65.31 | 66.08 | 64.88 | 0 |
| May 28 2024 | 65.44 | -0.20 | -0.30% | 65.96 | 66.08 | 65.29 | 0 |
| May 27 2024 | 65.64 | 0.54 | 0.83% | 65.43 | 65.67 | 65.14 | 0 |
| May 24 2024 | 65.10 | 0.24 | 0.37% | 64.76 | 65.27 | 64.43 | 0 |
| May 23 2024 | 64.86 | 0.44 | 0.68% | 64.45 | 65.18 | 64.45 | 0 |
| May 22 2024 | 64.42 | -1.12 | -1.71% | 65.30 | 65.40 | 64.38 | 0 |
| May 21 2024 | 65.54 | -0.58 | -0.88% | 65.87 | 66.00 | 65.29 | 0 |
| May 20 2024 | 66.12 | 0.08 | 0.12% | 66.00 | 66.75 | 65.65 | 0 |
