Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C186S | C186S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 31.95 | 03:04:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.94 | 31.94 | 31.95 | 31.95 | 31.94 |
C186S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C186S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 31.94 | 0.00 | 0.00% | 31.94 | 31.94 | 31.94 | 0 |
| Jun 07 2024 | 31.94 | -0.01 | -0.03% | 31.93 | 31.95 | 31.93 | 0 |
| Jun 06 2024 | 31.95 | 0.01 | 0.03% | 31.95 | 31.95 | 31.95 | 0 |
| Jun 05 2024 | 31.94 | 0.01 | 0.03% | 31.94 | 31.94 | 31.94 | 0 |
| Jun 04 2024 | 31.93 | 0.00 | 0.00% | 31.92 | 31.93 | 31.92 | 0 |
| Jun 03 2024 | 31.93 | 0.00 | 0.00% | 31.92 | 31.93 | 31.92 | 0 |
| May 31 2024 | 31.93 | 0.01 | 0.03% | 31.93 | 31.93 | 31.93 | 0 |
| May 30 2024 | 31.92 | 0.01 | 0.03% | 31.92 | 31.92 | 31.91 | 0 |
| May 29 2024 | 31.91 | 0.00 | 0.00% | 31.90 | 31.91 | 31.90 | 0 |
| May 28 2024 | 31.91 | 0.02 | 0.06% | 31.89 | 31.91 | 31.88 | 0 |
| May 27 2024 | 31.89 | 0.01 | 0.03% | 31.87 | 31.89 | 31.87 | 0 |
| May 24 2024 | 31.88 | 0.00 | 0.00% | 31.87 | 31.88 | 31.87 | 0 |
| May 23 2024 | 31.88 | 0.02 | 0.06% | 31.87 | 31.88 | 31.86 | 0 |
| May 22 2024 | 31.86 | -0.01 | -0.03% | 31.88 | 31.88 | 31.84 | 0 |
| May 21 2024 | 31.87 | 0.02 | 0.06% | 31.86 | 31.87 | 31.85 | 0 |
| May 20 2024 | 31.85 | 0.01 | 0.03% | 31.81 | 31.85 | 31.81 | 0 |
| May 17 2024 | 31.84 | 0.02 | 0.06% | 31.83 | 31.84 | 31.82 | 0 |
| May 16 2024 | 31.82 | -0.01 | -0.03% | 31.84 | 31.84 | 31.82 | 0 |
| May 15 2024 | 31.83 | 0.01 | 0.03% | 31.83 | 31.83 | 31.83 | 0 |
| May 14 2024 | 31.82 | 0.01 | 0.03% | 31.80 | 31.82 | 31.80 | 0 |
| May 13 2024 | 31.81 | 0.01 | 0.03% | 31.81 | 31.81 | 31.80 | 0 |
