Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C182S | C182S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 74.14 | 12:27:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.16 | 73.86 | 74.28 | 74.14 | 74.13 |
C182S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C182S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 74.14 | 0.01 | 0.01% | 74.16 | 74.28 | 73.86 | 0 |
| Jun 06 2024 | 74.13 | 0.47 | 0.64% | 73.88 | 74.21 | 73.88 | 0 |
| Jun 05 2024 | 73.66 | 0.99 | 1.36% | 73.11 | 73.77 | 72.87 | 0 |
| Jun 04 2024 | 72.67 | -0.19 | -0.26% | 72.95 | 73.20 | 72.67 | 0 |
| Jun 03 2024 | 72.86 | 0.34 | 0.47% | 73.13 | 73.26 | 72.72 | 0 |
| May 31 2024 | 72.52 | 0.05 | 0.07% | 72.63 | 72.88 | 72.43 | 0 |
| May 30 2024 | 72.47 | 0.61 | 0.85% | 71.38 | 72.55 | 71.24 | 0 |
| May 29 2024 | 71.86 | -1.20 | -1.64% | 72.77 | 72.96 | 71.86 | 0 |
| May 28 2024 | 73.06 | -0.31 | -0.42% | 73.42 | 73.62 | 72.99 | 0 |
| May 27 2024 | 73.37 | 0.19 | 0.26% | 73.18 | 73.44 | 73.17 | 0 |
| May 24 2024 | 73.18 | -0.06 | -0.08% | 72.80 | 73.51 | 72.76 | 0 |
| May 23 2024 | 73.24 | 0.04 | 0.05% | 73.30 | 73.39 | 73.16 | 0 |
| May 22 2024 | 73.20 | -0.62 | -0.84% | 73.79 | 73.81 | 73.09 | 0 |
| May 21 2024 | 73.82 | -0.14 | -0.19% | 73.93 | 74.02 | 73.81 | 0 |
| May 20 2024 | 73.96 | -0.09 | -0.12% | 74.08 | 74.12 | 73.96 | 0 |
| May 17 2024 | 74.05 | 0.04 | 0.05% | 73.89 | 74.11 | 73.89 | 0 |
| May 16 2024 | 74.01 | 0.00 | 0.00% | 74.02 | 74.07 | 73.94 | 0 |
| May 15 2024 | 74.01 | 0.06 | 0.08% | 74.04 | 74.06 | 73.62 | 0 |
| May 14 2024 | 73.95 | 0.15 | 0.20% | 73.78 | 73.99 | 73.75 | 0 |
| May 13 2024 | 73.80 | -0.12 | -0.16% | 74.01 | 74.04 | 73.80 | 0 |
| May 10 2024 | 73.92 | 0.09 | 0.12% | 73.86 | 74.03 | 73.85 | 0 |
| May 09 2024 | 73.83 | 0.03 | 0.04% | 73.80 | 73.84 | 73.57 | 0 |
