Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C177S | C177S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 9.40% | 7.10 | 06:55:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.65 | 6.65 | 7.16 | 6.49 |
C177S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C177S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 6.49 | 0.52 | 8.71% | 5.89 | 6.51 | 5.78 | 0 |
| May 08 2024 | 5.97 | 0.61 | 11.38% | 5.36 | 6.20 | 5.36 | 0 |
| May 07 2024 | 5.36 | 0.68 | 14.41% | 4.785 | 5.39 | 4.725 | 0 |
| May 06 2024 | 4.685 | 0.40 | 9.33% | 4.285 | 4.975 | 4.285 | 0 |
| May 03 2024 | 4.285 | 0.46 | 12.03% | 4.065 | 4.655 | 3.915 | 0 |
| May 02 2024 | 3.825 | -0.57 | -12.97% | 4.365 | 4.365 | 3.775 | 0 |
| Apr 30 2024 | 4.395 | -0.70 | -13.65% | 5.17 | 5.31 | 4.325 | 0 |
| Apr 29 2024 | 5.09 | -0.30 | -5.57% | 5.72 | 5.72 | 5.09 | 0 |
| Apr 26 2024 | 5.39 | 0.82 | 17.81% | 5.31 | 5.60 | 4.765 | 0 |
| Apr 25 2024 | 4.575 | -0.84 | -15.43% | 5.16 | 5.37 | 4.055 | 0 |
| Apr 24 2024 | 5.41 | -0.11 | -1.99% | 5.61 | 5.90 | 5.27 | 0 |
| Apr 23 2024 | 5.52 | 0.70 | 14.64% | 5.02 | 5.55 | 5.01 | 0 |
| Apr 22 2024 | 4.815 | 0.22 | 4.79% | 4.905 | 5.11 | 4.485 | 0 |
| Apr 19 2024 | 4.595 | 0.00 | 0.00% | 3.615 | 4.705 | 3.615 | 0 |
| Apr 18 2024 | 4.595 | 0.30 | 6.98% | 4.355 | 4.695 | 4.175 | 0 |
| Apr 17 2024 | 4.295 | 0.62 | 16.87% | 3.895 | 4.885 | 3.755 | 0 |
| Apr 16 2024 | 3.675 | -1.14 | -23.68% | 3.745 | 4.135 | 3.505 | 0 |
| Apr 15 2024 | 4.815 | 0.28 | 6.17% | 4.625 | 5.53 | 4.525 | 0 |
| Apr 12 2024 | 4.535 | -0.12 | -2.58% | 5.09 | 5.53 | 4.305 | 0 |
| Apr 11 2024 | 4.655 | -0.20 | -4.12% | 4.865 | 5.30 | 4.235 | 0 |
| Apr 10 2024 | 4.855 | -0.06 | -1.22% | 5.29 | 5.43 | 4.245 | 0 |
