Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C158S | C158S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.05% | 58.96 | 12:16:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.88 | 58.87 | 59.00 | 58.96 | 58.99 |
C158S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C158S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 58.99 | 0.13 | 0.22% | 58.85 | 58.99 | 58.75 | 0 |
| May 17 2024 | 58.86 | 0.11 | 0.19% | 58.78 | 58.89 | 58.73 | 0 |
| May 16 2024 | 58.75 | 0.07 | 0.12% | 58.75 | 58.83 | 58.64 | 0 |
| May 15 2024 | 58.68 | 0.16 | 0.27% | 58.63 | 58.71 | 58.47 | 0 |
| May 14 2024 | 58.52 | -0.28 | -0.48% | 58.79 | 58.81 | 58.43 | 0 |
| May 13 2024 | 58.80 | 0.22 | 0.38% | 58.56 | 58.82 | 58.55 | 0 |
| May 10 2024 | 58.58 | 0.13 | 0.22% | 58.41 | 58.66 | 58.40 | 0 |
| May 09 2024 | 58.45 | 0.00 | 0.00% | 58.34 | 58.49 | 58.21 | 0 |
| May 08 2024 | 58.45 | 0.40 | 0.69% | 57.95 | 58.47 | 57.94 | 0 |
| May 07 2024 | 58.05 | 0.54 | 0.94% | 57.75 | 58.07 | 57.59 | 0 |
| May 06 2024 | 57.51 | 0.24 | 0.42% | 57.31 | 58.07 | 57.28 | 0 |
| May 03 2024 | 57.27 | 0.14 | 0.25% | 57.39 | 57.44 | 56.88 | 0 |
| May 02 2024 | 57.13 | 0.58 | 1.03% | 56.57 | 57.22 | 56.55 | 0 |
| Apr 30 2024 | 56.55 | 0.11 | 0.19% | 56.46 | 56.78 | 56.36 | 0 |
| Apr 29 2024 | 56.44 | 0.13 | 0.23% | 56.39 | 56.67 | 56.15 | 0 |
| Apr 26 2024 | 56.31 | -0.55 | -0.97% | 57.23 | 57.42 | 55.90 | 0 |
| Apr 25 2024 | 56.86 | -0.36 | -0.63% | 57.16 | 57.45 | 56.74 | 0 |
| Apr 24 2024 | 57.22 | -0.09 | -0.16% | 57.35 | 57.39 | 57.08 | 0 |
| Apr 23 2024 | 57.31 | -0.08 | -0.14% | 57.46 | 57.52 | 57.14 | 0 |
| Apr 22 2024 | 57.39 | 0.50 | 0.88% | 56.86 | 57.45 | 56.86 | 0 |
