Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C143S | C143S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 29.80 | 12:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.79 | 29.78 | 29.80 | 29.80 | 29.78 |
C143S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C143S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 29.80 | 0.02 | 0.07% | 29.79 | 29.80 | 29.78 | 0 |
| May 08 2024 | 29.78 | 0.03 | 0.10% | 29.75 | 29.79 | 29.75 | 0 |
| May 07 2024 | 29.75 | 0.04 | 0.13% | 29.72 | 29.75 | 29.72 | 0 |
| May 06 2024 | 29.71 | 0.14 | 0.47% | 29.58 | 29.71 | 29.58 | 0 |
| May 03 2024 | 29.57 | -0.02 | -0.07% | 29.61 | 29.61 | 29.47 | 0 |
| May 02 2024 | 29.59 | -0.06 | -0.20% | 29.66 | 29.66 | 29.54 | 0 |
| Apr 30 2024 | 29.65 | 0.11 | 0.37% | 29.66 | 29.66 | 29.57 | 0 |
| Apr 29 2024 | 29.54 | 0.07 | 0.24% | 29.53 | 29.54 | 29.47 | 0 |
| Apr 26 2024 | 29.47 | 0.06 | 0.20% | 29.32 | 29.48 | 29.31 | 0 |
| Apr 25 2024 | 29.41 | -0.06 | -0.20% | 29.47 | 29.49 | 29.39 | 0 |
| Apr 24 2024 | 29.47 | -0.08 | -0.27% | 29.56 | 29.56 | 29.42 | 0 |
| Apr 23 2024 | 29.55 | 0.07 | 0.24% | 29.50 | 29.55 | 29.50 | 0 |
| Apr 22 2024 | 29.48 | 0.12 | 0.41% | 29.41 | 29.48 | 29.40 | 0 |
| Apr 19 2024 | 29.36 | -0.01 | -0.03% | 29.33 | 29.38 | 29.26 | 0 |
| Apr 18 2024 | 29.37 | 0.07 | 0.24% | 29.29 | 29.37 | 29.29 | 0 |
| Apr 17 2024 | 29.30 | 0.12 | 0.41% | 29.21 | 29.32 | 29.21 | 0 |
| Apr 16 2024 | 29.18 | -0.15 | -0.51% | 29.26 | 29.29 | 29.15 | 0 |
| Apr 15 2024 | 29.33 | 0.07 | 0.24% | 29.22 | 29.39 | 29.22 | 0 |
| Apr 12 2024 | 29.26 | 0.03 | 0.10% | 29.28 | 29.34 | 29.24 | 0 |
| Apr 11 2024 | 29.23 | -0.11 | -0.37% | 29.33 | 29.37 | 29.17 | 0 |
| Apr 10 2024 | 29.34 | 0.02 | 0.07% | 29.35 | 29.36 | 29.23 | 0 |
