Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SIC Domestic bond 3.95% 11jun2025 | BSINB | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.40 | 99.39 | 99.50 | 99.50 | 99.50 |
BSINB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSINB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.50 | 0.00 | 0.00% | 99.40 | 99.50 | 99.39 | 23,670 |
| Jun 13 2024 | 99.50 | 0.00 | 0.00% | 99.80 | 99.80 | 99.32 | 21,810 |
| Jun 12 2024 | 99.50 | 1.00 | 1.02% | 99.19 | 99.55 | 99.19 | 36,030 |
| Jun 11 2024 | 98.50 | 0.33 | 0.34% | 98.60 | 98.60 | 98.17 | 1,830 |
| Jun 10 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| Jun 07 2024 | 98.17 | 0.00 | 0.00% | 98.98 | 98.98 | 98.17 | 19,710 |
| Jun 06 2024 | 98.17 | -0.33 | -0.34% | 98.18 | 98.18 | 98.17 | 6,000 |
| Jun 05 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Jun 04 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Jun 03 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 31 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 30 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 29 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 28 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 13,980 |
| May 27 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 24 2024 | 98.50 | 0.33 | 0.34% | 98.50 | 98.50 | 98.50 | 1,020 |
| May 23 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| May 22 2024 | 98.17 | -0.83 | -0.84% | 98.50 | 98.50 | 98.17 | 18,750 |
| May 21 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 6,270 |
| May 20 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 17 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 15 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 99.00 | 0 |
