Boiron Historical Data - BOI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-2.30547550432	34.7	35	32.15	4551	34.11650407	DE
4	0.1	0.295857988166	33.8	36.35	32.15	3010	34.76431158	DE
12	0.2	0.593471810089	33.7	36.35	32.15	3056	34.42877376	DE
26	-6.64	-16.3788850518	40.54	42.8	32.15	8245	38.35908274	DE
52	-5.55	-14.0684410646	39.45	56.5	32.15	10393	45.17340668	DE
156	-6.05	-15.1439299124	39.95	56.5	32.15	7795	43.09104817	DE
260	-5.1	-13.0769230769	39	56.5	26.75	8475	40.00178918	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	33.9	0.15	0.44	33.9	33.9	32.65	2420
1718814600	33.75	0.5	1.50	33.9	33.9	33.1	2428
1718728200	33.25	-0.75	-2.21	33.95	34.15	33.15	1553
1718641800	34	-0.7	-2.02	33	34.3	32.15	9690
1718382600	34.7	-0.15	-0.43	34.7	35	32.65	6664
1718296200	34.85	0.2	0.58	35.05	35.4	34.65	1620
1718209800	34.65	-0.75	-2.12	34.5	35.15	34.5	1915
1718123400	35.4	0.5	1.43	34.9	35.4	34.5	3394
1718037000	34.9	-0.4	-1.13	34.35	34.9	34.35	3213
1717777800	35.3	0.05	0.14	35.25	35.4	35.05	986
1717691400	35.25	0.05	0.14	35.5	35.5	35.05	669
1717605000	35.2	0.35	1.00	34.8	36.35	34.8	6321
1717518600	34.85	-0.75	-2.11	35.8	35.8	34.6	2781
1717432200	35.6	-0.35	-0.97	35.25	36.2	34.6	5960
1717173000	35.95	0.65	1.84	35.45	36.25	35.35	2767
1717086600	35.3	0.2	0.57	35.05	35.5	34.95	1753
1717000200	35.1	0.6	1.74	35	35.25	34.65	1441
1716913800	34.5	0	0.00	34.7	35	34.5	926
1716827400	34.5	0.5	1.47	34.05	34.65	34	3544
1716568200	34	0.2	0.59	33.8	34	33.7	158
1716481800	33.8	-0.1	-0.29	34.35	34.35	33.6	2159
1716395400	33.9	-0.7	-2.02	34.5	34.5	33.6	1904
1716309000	34.6	0.75	2.22	34.65	34.65	33.6	3519
1716222600	33.85	-0.25	-0.73	34	34.5	33.85	2110
1715963400	34.1	-1.25	-3.54	35.35	35.55	34	4626
1715877000	35.35	0.85	2.46	34.5	35.35	34.1	1068
1715790600	34.5	0.35	1.02	34	34.5	33.85	1135
1715704200	34.15	-0.45	-1.30	34.75	34.75	33.9	1678
1715617800	34.6	0.3	0.87	34.35	34.6	34.1	3873
1715358600	34.3	0.25	0.73	34.3	34.3	33.7	2131
1715272200	34.05	0.2	0.59	34.2	34.2	33.8	308
1715185800	33.85	-0.45	-1.31	34.65	34.65	33.8	2476
1715099400	34.3	-0.2	-0.58	34.75	34.75	33.95	2195
1715013000	34.5	0.75	2.22	34.1	34.6	33.8	4328
1714753800	33.75	-0.3	-0.88	34.05	34.4	33.75	790
1714667400	34.05	-0.25	-0.73	34.65	34.65	34.05	254
1714494600	34.3	0.15	0.44	33.85	34.45	33.85	808
1714408200	34.15	0.4	1.19	33.75	34.45	33.7	2453
1714149000	33.75	-0.55	-1.60	34.65	34.7	33.75	6557
1714062600	34.3	0.3	0.88	34.35	34.35	34	2013
1713976200	34	-0.05	-0.15	34.35	34.35	33.9	1308
1713889800	34.05	0.2	0.59	33.9	34.1	33.9	1189
1713803400	33.85	0.05	0.15	33.549999	33.85	33.549999	2206
1713544200	33.8	0.1	0.30	34	34	33.5	1375
1713457800	33.7	0.1	0.30	33.95	33.95	33.65	1818
1713371400	33.6	-0.35	-1.03	33.9	34	33.6	1162
1713285000	33.95	-0.25	-0.73	33.85	34.15	33.85	764
1713198600	34.2	0.05	0.15	34.15	34.5	33.65	2864
1712939400	34.15	-0.3	-0.87	34.65	34.85	34.15	2939
1712853000	34.45	0.4	1.17	34.05	34.75	34.05	6436
1712766600	34.05	0.1	0.29	34.3	34.45	34	4342
1712680200	33.95	-0.05	-0.15	34	34.15	33.7	6098
1712593800	34	-0.4	-1.16	34.45	34.7	34	6527
1712334600	34.4	-0.9	-2.55	35.3	35.3	34.4	6942
1712248200	35.3	1.1	3.22	34.3	36	34.25	9667
1712161800	34.2	0	0.00	33.2	34.25	33.2	9487
1712075400	34.2	0.58	1.73	33.7	34.2	33.5	2504
1711647000	33.62	0.34	1.02	33.299999	33.72	33.2	1545
1711560600	33.28	0.26	0.79	33	33.36	33	1867
1711474200	33.02	-0.98	-2.88	34	34	32.6	7321
1711387800	34	0.9	2.72	33.24	34	33	1867
1711128600	33.1	-0.02	-0.06	33	33.1	32.88	2917
1711042200	33.119999	-0.02	-0.06	33.38	33.38	33	1634

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boiron (BOI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boiron (BOI) Historical

Boiron (BOI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History