Euronext BeNe 40 Equal Weight (BNEW)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2846.88 | -25.39 | -0.88 | 2861.6 | 2863.12 | 2843.83 | 0 |
| 1721320200 | 2872.27 | 6.03 | 0.21 | 2876.12 | 2891.84 | 2863.7199 | 0 |
| 1721233800 | 2866.2399 | -6.3 | -0.22 | 2861.06 | 2874.04 | 2851.41 | 0 |
| 1721147400 | 2872.54 | -8.09 | -0.28 | 2866.67 | 2875.31 | 2859.8 | 0 |
| 1721061000 | 2880.63 | -18.49 | -0.64 | 2891.14 | 2903.57 | 2880.63 | 0 |
| 1720801800 | 2899.12 | 20.78 | 0.72 | 2880.2199 | 2904.56 | 2875.7199 | 0 |
| 1720715400 | 2878.34 | 11.55 | 0.40 | 2878.34 | 2889.67 | 2870.09 | 0 |
| 1720629000 | 2866.79 | 25.98 | 0.91 | 2847.08 | 2867.67 | 2841.42 | 0 |
| 1720542600 | 2840.81 | -6.54 | -0.23 | 2841.58 | 2855.56 | 2834.51 | 0 |
| 1720456200 | 2847.35 | -12.51 | -0.44 | 2855.3 | 2869.55 | 2847.35 | 0 |
| 1720197000 | 2859.86 | -2.96 | -0.10 | 2870.17 | 2878.25 | 2852.77 | 0 |
| 1720110600 | 2862.82 | 10.54 | 0.37 | 2861.2199 | 2869.71 | 2861.2199 | 0 |
| 1720024200 | 2852.28 | 28.38 | 1.00 | 2839.87 | 2860.21 | 2839.58 | 0 |
| 1719937800 | 2823.9 | 6.33 | 0.22 | 2807.81 | 2824.17 | 2795.2399 | 0 |
| 1719851400 | 2817.57 | 4.72 | 0.17 | 2839.67 | 2842.44 | 2814.71 | 0 |
| 1719592200 | 2812.85 | -13.56 | -0.48 | 2834.9899 | 2836.03 | 2807 | 0 |
| 1719505800 | 2826.41 | 1.47 | 0.05 | 2827.59 | 2833.87 | 2821.69 | 0 |
| 1719419400 | 2824.94 | -19.16 | -0.67 | 2854.39 | 2863.8 | 2817.58 | 0 |
| 1719333000 | 2844.1 | -14.56 | -0.51 | 2854.11 | 2855.3 | 2840.08 | 0 |
| 1719246600 | 2858.66 | 27.37 | 0.97 | 2837.35 | 2865.04 | 2832.4 | 0 |
| 1718987400 | 2831.29 | -21.69 | -0.76 | 2848.64 | 2851.05 | 2822.4899 | 0 |
| 1718901000 | 2852.98 | 28.01 | 0.99 | 2830.98 | 2853.33 | 2830.06 | 0 |
| 1718814600 | 2824.9699 | -5.14 | -0.18 | 2832.16 | 2836.39 | 2824.62 | 0 |
| 1718728200 | 2830.11 | 22.87 | 0.81 | 2824.21 | 2830.82 | 2810.83 | 0 |
| 1718641800 | 2807.2399 | 5.52 | 0.20 | 2813.6 | 2826.7399 | 2793.83 | 0 |
| 1718382600 | 2801.7199 | -32.35 | -1.14 | 2832.9 | 2835.35 | 2790.56 | 0 |
| 1718296200 | 2834.07 | -30.77 | -1.07 | 2862.96 | 2864.45 | 2830.77 | 0 |
| 1718209800 | 2864.84 | 25.93 | 0.91 | 2839.2199 | 2871.91 | 2837.76 | 0 |
| 1718123400 | 2838.91 | -19.61 | -0.69 | 2863.65 | 2868.77 | 2826.44 | 0 |
| 1718037000 | 2858.52 | -2.2 | -0.08 | 2844.84 | 2858.52 | 2842.28 | 0 |
| 1717777800 | 2860.7199 | -6.96 | -0.24 | 2868.94 | 2872.75 | 2850.81 | 0 |
| 1717691400 | 2867.68 | 7.99 | 0.28 | 2868.2199 | 2876.83 | 2861.68 | 0 |
| 1717605000 | 2859.69 | 12.59 | 0.44 | 2855.68 | 2866.62 | 2850.7199 | 0 |
| 1717518600 | 2847.1 | -11.7 | -0.41 | 2854.28 | 2855.41 | 2833.44 | 0 |
| 1717432200 | 2858.8 | -0.21 | -0.01 | 2878.44 | 2878.7199 | 2854.88 | 0 |
| 1717173000 | 2859.01 | -7.5 | -0.26 | 2864.7399 | 2866.31 | 2852.85 | 0 |
| 1717086600 | 2866.51 | 0.97 | 0.03 | 2853.93 | 2870.7199 | 2853.1 | 0 |
| 1717000200 | 2865.54 | -27.83 | -0.96 | 2882.9 | 2887.48 | 2858.61 | 0 |
| 1716913800 | 2893.37 | -21.14 | -0.73 | 2913.41 | 2916.65 | 2887.53 | 0 |
| 1716827400 | 2914.51 | 5.07 | 0.17 | 2907.42 | 2915.78 | 2904.65 | 0 |
| 1716568200 | 2909.44 | -1.79 | -0.06 | 2888.2 | 2911.26 | 2885.9699 | 0 |
| 1716481800 | 2911.23 | -10.75 | -0.37 | 2927.2 | 2928.55 | 2907.66 | 0 |
| 1716395400 | 2921.98 | 0.61 | 0.02 | 2919.76 | 2921.98 | 2910.73 | 0 |
| 1716309000 | 2921.37 | -15.46 | -0.53 | 2925.48 | 2926.06 | 2909.41 | 0 |
| 1716222600 | 2936.83 | 4.59 | 0.16 | 2930.27 | 2938.77 | 2929.65 | 0 |
| 1715963400 | 2932.2399 | 2.27 | 0.08 | 2918.2199 | 2932.2399 | 2918.2199 | 0 |
| 1715877000 | 2929.9699 | -5.59 | -0.19 | 2933.88 | 2935.2 | 2914.39 | 0 |
| 1715790600 | 2935.56 | 17.5 | 0.60 | 2925.29 | 2942.03 | 2919.66 | 0 |
| 1715704200 | 2918.06 | 1.07 | 0.04 | 2909.9899 | 2918.06 | 2900.17 | 0 |
| 1715617800 | 2916.9899 | 0.28 | 0.01 | 2914.29 | 2919.51 | 2909.36 | 0 |
| 1715358600 | 2916.71 | 11.85 | 0.41 | 2912.71 | 2924.04 | 2911.73 | 0 |
| 1715272200 | 2904.86 | 4.26 | 0.15 | 2896.67 | 2908.7 | 2894.38 | 0 |
| 1715185800 | 2900.6 | 3.91 | 0.13 | 2901.26 | 2915.39 | 2895.89 | 0 |
| 1715099400 | 2896.69 | 44.79 | 1.57 | 2868.31 | 2898.89 | 2867.2399 | 0 |
| 1715013000 | 2851.9 | 14.8 | 0.52 | 2846.23 | 2864.11 | 2843.09 | 0 |
| 1714753800 | 2837.1 | 27.16 | 0.97 | 2817.42 | 2853.03 | 2817.42 | 0 |
| 1714667400 | 2809.94 | 3.02 | 0.11 | 2804.06 | 2816.59 | 2797.56 | 0 |
| 1714494600 | 2806.92 | -11.04 | -0.39 | 2822.17 | 2824.57 | 2803.91 | 0 |
| 1714408200 | 2817.96 | 23.47 | 0.84 | 2795.04 | 2832.28 | 2794.04 | 0 |
| 1714149000 | 2794.4899 | 20.23 | 0.73 | 2780.16 | 2802.81 | 2780.08 | 0 |
| 1714062600 | 2774.26 | -31.16 | -1.11 | 2791.5 | 2796.77 | 2758.7399 | 0 |
| 1713976200 | 2805.42 | -3.15 | -0.11 | 2817.39 | 2830.63 | 2801.68 | 0 |
| 1713889800 | 2808.57 | 15.19 | 0.54 | 2807.3 | 2810.73 | 2799.4699 | 0 |
| 1713803400 | 2793.38 | 23.41 | 0.85 | 2785.05 | 2801.58 | 2783.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
