Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | BLUSD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0093 | -0.08% | 12.1386 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.1386 | 12.1386 | 12.1386 | 12.1386 | 12.1479 |
BLUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 12.1479 | 0.12 | 0.99% | 12.1479 | 12.1479 | 12.1479 | 0 |
| Jun 05 2024 | 12.0294 | -0.07 | -0.56% | 12.0294 | 12.0294 | 12.0294 | 0 |
| Jun 04 2024 | 12.0969 | 0.00 | 0.00% | 12.0969 | 12.0969 | 12.0969 | 0 |
| Jun 03 2024 | 12.0969 | 0.18 | 1.48% | 12.0969 | 12.0969 | 12.0969 | 0 |
| May 31 2024 | 11.9203 | 0.11 | 0.97% | 11.9203 | 11.9203 | 11.9203 | 0 |
| May 30 2024 | 11.8057 | -0.18 | -1.47% | 11.8057 | 11.8057 | 11.8057 | 0 |
| May 29 2024 | 11.982 | -0.18 | -1.46% | 11.982 | 11.982 | 11.982 | 0 |
| May 28 2024 | 12.1592 | 0.13 | 1.07% | 12.1592 | 12.1592 | 12.1592 | 0 |
| May 27 2024 | 12.0303 | 0.16 | 1.37% | 12.0303 | 12.0303 | 12.0303 | 0 |
| May 24 2024 | 11.8681 | -0.04 | -0.31% | 11.8681 | 11.8681 | 11.8681 | 0 |
| May 23 2024 | 11.9052 | 0.00 | 0.00% | 11.9052 | 11.9052 | 11.9052 | 0 |
| May 22 2024 | 11.9052 | -0.01 | -0.08% | 11.9052 | 11.9052 | 11.9052 | 0 |
| May 21 2024 | 11.9149 | -0.02 | -0.17% | 11.9149 | 11.9149 | 11.9149 | 0 |
| May 20 2024 | 11.9347 | 0.01 | 0.10% | 11.9347 | 11.9347 | 11.9347 | 0 |
| May 17 2024 | 11.9233 | -0.02 | -0.18% | 11.9233 | 11.9233 | 11.9233 | 0 |
| May 16 2024 | 11.9444 | 0.08 | 0.65% | 11.9444 | 11.9444 | 11.9444 | 0 |
| May 15 2024 | 11.8677 | 0.08 | 0.69% | 11.8677 | 11.8677 | 11.8677 | 0 |
| May 14 2024 | 11.7858 | -0.05 | -0.42% | 11.7858 | 11.7858 | 11.7858 | 0 |
| May 13 2024 | 11.8352 | 0.26 | 2.22% | 11.8352 | 11.8352 | 11.8352 | 0 |
| May 10 2024 | 11.5787 | 0.00 | 0.00% | 11.5787 | 11.5787 | 11.5787 | 0 |
| May 09 2024 | 11.5787 | 0.03 | 0.23% | 11.5787 | 11.5787 | 11.5787 | 0 |
| May 08 2024 | 11.5523 | 0.07 | 0.58% | 11.5523 | 11.5523 | 11.5523 | 0 |
| May 07 2024 | 11.4859 | 0.03 | 0.28% | 11.4859 | 11.4859 | 11.4859 | 0 |
