Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jose de Mello Saude SA registered bonds until 2027 | BJLLD | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.50 | 105.50 |
BJLLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BJLLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| May 23 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 105.50 | 105.50 | 30,000 |
| May 22 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| May 21 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| May 20 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| May 17 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| May 16 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| May 15 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| May 14 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| May 13 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 106.00 | 105.00 | 50,000 |
| May 10 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 50,000 |
| May 09 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10,000 |
| May 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 07 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 06 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10,000 |
| May 03 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10,000 |
| May 02 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 20,000 |
| Apr 30 2024 | 105.00 | 5.00 | 5.00% | 105.00 | 105.00 | 105.00 | 40,000 |
| Apr 29 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 25 2024 | 100.00 | -4.05 | -3.89% | 102.00 | 102.00 | 100.00 | 100,000 |
