Greenvolt Domestic bond 2.625% 10nov2028 (BGNVA)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1720542600 | 96.5 | -0.69 | -0.71 | 96.5 | 96.5 | 96.5 | 20000 |
| 1720456200 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1720197000 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1720110600 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1720024200 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1719937800 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1719851400 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1719592200 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1719505800 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1719419400 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1719333000 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1719246600 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1718987400 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1718901000 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1718814600 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1718728200 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1718641800 | 97.19 | 2.19 | 2.31 | 97.18 | 97.19 | 97.18 | 50000 |
| 1718382600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718296200 | 95 | 1 | 1.06 | 95 | 95 | 95 | 10000 |
| 1718209800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718123400 | 94 | -2 | -2.08 | 96 | 96 | 94 | 120000 |
| 1718037000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1717777800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1717691400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 10000 |
| 1717605000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1717518600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1717432200 | 96 | 1.4 | 1.48 | 96 | 96 | 96 | 10000 |
| 1717173000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1717086600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1717000200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1716913800 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1716827400 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1716568200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1716481800 | 94.6 | -3.89 | -3.95 | 94.6 | 94.6 | 94.6 | 10000 |
| 1716395400 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1716309000 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1716222600 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1715963400 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1715877000 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1715790600 | 98.49 | 2.49 | 2.59 | 94.69 | 98.49 | 94.5 | 220000 |
| 1715704200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1715617800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1715358600 | 96 | 0.89 | 0.94 | 96 | 96 | 96 | 10000 |
| 1715272200 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1715185800 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1715099400 | 95.11 | -0.04 | -0.04 | 95.11 | 95.11 | 95.11 | 50000 |
| 1715013000 | 95.15 | -2.85 | -2.91 | 95.15 | 95.15 | 95.15 | 10000 |
| 1714753800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 20000 |
| 1714667400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1714494600 | 98 | 1.63 | 1.69 | 96.75 | 98 | 96.75 | 60000 |
| 1714408200 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1714149000 | 96.37 | 1.37 | 1.44 | 93.15 | 96.37 | 93.15 | 170000 |
| 1714062600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713976200 | 95 | -0.99 | -1.03 | 95 | 95 | 95 | 20000 |
| 1713889800 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1713803400 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1713544200 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1713457800 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1713371400 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1713285000 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1713198600 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1712939400 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1712853000 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
