Euronext VPU Public auctions 1% 01nov2023 Historical Data - BEB157903142

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1719333000	92.34	92.34	92.34	92.34
1719246600	92.34	92.34	92.34	92.34
1718987400	92.34	92.34	92.34	92.34
1718901000	92.34	92.34	92.34	92.34
1718814600	92.34	92.34	92.34	92.34
1718728200	92.34	92.34	92.34	92.34
1718641800	92.34	92.34	92.34	92.34
1718382600	92.34	92.34	92.34	92.34
1718296200	92.34	92.34	92.34	92.34
1718209800	92.34	92.34	92.34	92.34
1718123400	92.34	92.34	92.34	92.34
1718037000	92.34	92.34	92.34	92.34
1717777800	92.34	92.34	92.34	92.34
1717691400	92.34	92.34	92.34	92.34
1717605000	92.34	92.34	92.34	92.34
1717518600	92.34	92.34	92.34	92.34
1717432200	92.34	92.34	92.34	92.34
1717173000	92.34	92.34	92.34	92.34
1717086600	92.34	92.34	92.34	92.34
1717000200	92.34	92.34	92.34	92.34
1716913800	92.34	92.34	92.34	92.34
1716827400	92.34	92.34	92.34	92.34
1716568200	92.34	92.34	92.34	92.34
1716481800	92.34	92.34	92.34	92.34
1716395400	92.34	92.34	92.34	92.34
1716309000	92.34	92.34	92.34	92.34
1716222600	92.34	92.34	92.34	92.34
1715963400	92.34	92.34	92.34	92.34
1715877000	92.34	92.34	92.34	92.34
1715790600	92.34	92.34	92.34	92.34
1715704200	92.34	92.34	92.34	92.34
1715617800	92.34	92.34	92.34	92.34
1715358600	92.34	92.34	92.34	92.34
1715272200	92.34	92.34	92.34	92.34
1715185800	92.34	92.34	92.34	92.34
1715099400	92.34	92.34	92.34	92.34
1715013000	92.34	92.34	92.34	92.34
1714753800	92.34	92.34	92.34	92.34
1714667400	92.34	92.34	92.34	92.34
1714494600	92.34	92.34	92.34	92.34
1714408200	92.34	92.34	92.34	92.34
1714149000	92.34	92.34	92.34	92.34
1714062600	92.34	92.34	92.34	92.34
1713976200	92.34	92.34	92.34	92.34
1713889800	92.34	92.34	92.34	92.34
1713803400	92.34	92.34	92.34	92.34
1713544200	92.34	92.34	92.34	92.34
1713457800	92.34	92.34	92.34	92.34
1713371400	92.34	92.34	92.34	92.34
1713285000	92.34	92.34	92.34	92.34
1713198600	92.34	92.34	92.34	92.34
1712939400	92.34	92.34	92.34	92.34
1712853000	92.34	92.34	92.34	92.34
1712766600	92.34	92.34	92.34	92.34
1712680200	92.34	92.34	92.34	92.34
1712593800	92.34	92.34	92.34	92.34
1712334600	92.34	92.34	92.34	92.34
1712248200	92.34	92.34	92.34	92.34
1712161800	92.34	92.34	92.34	92.34
1712075400	92.34	92.34	92.34	92.34
1711647000	92.34	92.34	92.34	92.34
1711560600	92.34	92.34	92.34	92.34
1711474200	92.34	92.34	92.34	92.34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euronext VPU Public auctions 1% 01nov2023 (BEB157903142)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euronext VPU Public auctions 1% 01nov2023 (BEB157903142) Historical

Euronext VPU Public auctions 1% 01nov2023 (BEB157903142)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD