Euronext VPU Public auctions 2.7% 01nov2023 Historical Data - BEB157510251

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1719333000	104.61	104.61	104.61	104.61
1719246600	104.61	104.61	104.61	104.61
1718987400	104.61	104.61	104.61	104.61
1718901000	104.61	104.61	104.61	104.61
1718814600	104.61	104.61	104.61	104.61
1718728200	104.61	104.61	104.61	104.61
1718641800	104.61	104.61	104.61	104.61
1718382600	104.61	104.61	104.61	104.61
1718296200	104.61	104.61	104.61	104.61
1718209800	104.61	104.61	104.61	104.61
1718123400	104.61	104.61	104.61	104.61
1718037000	104.61	104.61	104.61	104.61
1717777800	104.61	104.61	104.61	104.61
1717691400	104.61	104.61	104.61	104.61
1717605000	104.61	104.61	104.61	104.61
1717518600	104.61	104.61	104.61	104.61
1717432200	104.61	104.61	104.61	104.61
1717173000	104.61	104.61	104.61	104.61
1717086600	104.61	104.61	104.61	104.61
1717000200	104.61	104.61	104.61	104.61
1716913800	104.61	104.61	104.61	104.61
1716827400	104.61	104.61	104.61	104.61
1716568200	104.61	104.61	104.61	104.61
1716481800	104.61	104.61	104.61	104.61
1716395400	104.61	104.61	104.61	104.61
1716309000	104.61	104.61	104.61	104.61
1716222600	104.61	104.61	104.61	104.61
1715963400	104.61	104.61	104.61	104.61
1715877000	104.61	104.61	104.61	104.61
1715790600	104.61	104.61	104.61	104.61
1715704200	104.61	104.61	104.61	104.61
1715617800	104.61	104.61	104.61	104.61
1715358600	104.61	104.61	104.61	104.61
1715272200	104.61	104.61	104.61	104.61
1715185800	104.61	104.61	104.61	104.61
1715099400	104.61	104.61	104.61	104.61
1715013000	104.61	104.61	104.61	104.61
1714753800	104.61	104.61	104.61	104.61
1714667400	104.61	104.61	104.61	104.61
1714494600	104.61	104.61	104.61	104.61
1714408200	104.61	104.61	104.61	104.61
1714149000	104.61	104.61	104.61	104.61
1714062600	104.61	104.61	104.61	104.61
1713976200	104.61	104.61	104.61	104.61
1713889800	104.61	104.61	104.61	104.61
1713803400	104.61	104.61	104.61	104.61
1713544200	104.61	104.61	104.61	104.61
1713457800	104.61	104.61	104.61	104.61
1713371400	104.61	104.61	104.61	104.61
1713285000	104.61	104.61	104.61	104.61
1713198600	104.61	104.61	104.61	104.61
1712939400	104.61	104.61	104.61	104.61
1712853000	104.61	104.61	104.61	104.61
1712766600	104.61	104.61	104.61	104.61
1712680200	104.61	104.61	104.61	104.61
1712593800	104.61	104.61	104.61	104.61
1712334600	104.61	104.61	104.61	104.61
1712248200	104.61	104.61	104.61	104.61
1712161800	104.61	104.61	104.61	104.61
1712075400	104.61	104.61	104.61	104.61
1711647000	104.61	104.61	104.61	104.61
1711560600	104.61	104.61	104.61	104.61
1711474200	104.61	104.61	104.61	104.61

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euronext VPU Public auctions 2.7% 01nov2023 (BEB157510251)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euronext VPU Public auctions 2.7% 01nov2023 (BEB157510251) Historical

Euronext VPU Public auctions 2.7% 01nov2023 (BEB157510251)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD