KBC Bank Kbc Bank 0.01% 5 2mar27 (BE7268723653)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1718987400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1718901000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1718814600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1718728200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1718641800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1718382600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1718296200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1718209800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1718123400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1718037000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1717777800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1717691400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1717605000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1717518600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1717432200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1717173000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1717086600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1717000200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1716913800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1716827400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1716568200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1716481800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1716395400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
