ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BE3871294240 Belgian State Bonds Bond

100.00
-0.50 (-0.50%)
Jun 20 2024 - Closed
Delayed by 15 minutes

BE3871294240 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 100.00 -0.50 -0.50% 100.00 100.00 100.00 30,000
Jun 19 2024 100.50 0.00 0.00% 100.50 100.50 100.50 0
Jun 18 2024 100.50 0.00 0.00% 100.50 100.50 100.50 0
Jun 17 2024 100.50 0.00 0.00% 100.50 100.50 100.50 10,000
Jun 14 2024 100.50 0.00 0.00% 100.50 100.50 100.50 0
Jun 13 2024 100.50 0.00 0.00% 100.50 100.50 100.50 0
Jun 12 2024 100.50 0.00 0.00% 100.50 100.50 100.50 0
Jun 11 2024 100.50 0.00 0.00% 100.50 100.50 100.50 0
Jun 10 2024 100.50 0.00 0.00% 100.50 100.50 100.50 0
Jun 07 2024 100.50 0.00 0.00% 100.50 100.50 100.50 0
Jun 06 2024 100.50 0.00 0.00% 100.50 100.50 100.50 0
Jun 05 2024 100.50 0.00 0.00% 100.50 100.50 100.50 0
Jun 04 2024 100.50 0.00 0.00% 100.50 100.50 100.50 0
Jun 03 2024 100.50 0.00 0.00% 100.50 100.50 100.50 1,900
May 31 2024 100.50 0.40 0.40% 100.10 100.50 100.00 155,000
May 30 2024 100.10 0.10 0.10% 100.10 100.10 100.10 5,000
May 29 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
May 28 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
May 27 2024 100.00 0.00 0.00% 100.00 100.00 100.00 65,600
May 24 2024 100.00 0.00 0.00% 100.00 100.00 100.00 5,000
May 23 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
May 22 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
May 21 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
May 20 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
May 17 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
May 16 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
May 15 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
May 14 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
May 13 2024 100.00 0.00 0.00% 100.00 100.00 100.00 5,000
May 10 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
May 09 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
May 08 2024 100.00 0.00 0.00% 100.00 100.00 100.00 4,000
May 07 2024 100.00 0.00 0.00% 100.00 100.00 100.00 900
May 06 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
May 03 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
May 02 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 30 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 29 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 26 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 25 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 24 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 23 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 22 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 19 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 18 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 17 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 16 2024 100.00 0.00 0.00% 100.00 100.00 100.00 7,500
Apr 15 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 12 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 11 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 10 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 09 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 08 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 05 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 04 2024 100.00 0.00 0.00% 100.00 100.00 100.00 100,000
Apr 03 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Apr 02 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Mar 28 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Mar 27 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Mar 26 2024 100.00 0.69 0.69% 100.00 100.00 100.00 2,500
Mar 25 2024 99.31 0.00 0.00% 99.31 99.31 99.31 0