Belgium Domestic bond 3.... Historical Data - BE3871291212

Company Name	Stock Ticker Symbol	Market	Type
Belgium Domestic bond 3.3% 4sep2024	BE3871291212	Euronext	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.01%	99.84	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
99.84	99.84	99.84	99.84	99.83

BE3871291212 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	99.84	0.01	0.01%	99.84	99.84	99.84	9,000
May 23 2024	99.83	0.00	0.00%	99.84	99.84	99.83	619,600
May 22 2024	99.83	0.00	0.00%	99.83	99.88	99.83	34,500
May 21 2024	99.83	-0.06	-0.06%	99.84	99.84	99.83	471,500
May 20 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
May 17 2024	99.89	0.03	0.03%	99.84	99.89	99.84	382,200
May 16 2024	99.86	-0.01	-0.01%	99.84	99.86	99.84	100,000
May 15 2024	99.87	0.03	0.03%	99.81	99.87	99.81	190,500
May 14 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
May 13 2024	99.84	-0.02	-0.02%	99.83	99.85	99.83	336,500
May 10 2024	99.86	0.00	0.00%	99.86	99.86	99.86	0
May 09 2024	99.86	0.03	0.03%	99.86	99.86	99.86	20,000
May 08 2024	99.83	-0.01	-0.01%	99.81	99.83	99.81	59,200
May 07 2024	99.84	0.00	0.00%	99.82	99.84	99.81	434,000
May 06 2024	99.84	0.04	0.04%	99.68	99.84	99.68	793,000
May 03 2024	99.80	0.00	0.00%	99.80	99.82	99.80	265,900
May 02 2024	99.80	0.01	0.01%	99.80	99.81	99.80	149,700
Apr 30 2024	99.79	0.03	0.03%	99.77	99.79	99.77	395,600
Apr 29 2024	99.76	-0.01	-0.01%	99.75	99.76	99.75	37,000
Apr 26 2024	99.77	0.00	0.00%	99.77	99.77	99.77	328,600
Apr 25 2024	99.77	0.00	0.00%	99.76	99.77	99.76	122,600