ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,214.40
      -0.23%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.43
      -0.68%
      Bitcoin
      64,250.37
      -0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. L Etat Belge Belgische Staat Belg2.5%4jun2026 (BE3871289190)

      7. L Etat Belge Belgische Staat Belg2.5%4jun2026 (BE3871289190) Historical

      BE3871289190 L Etat Belge Belgische Staat Belg2.5%4jun2026

      98.19
      0.06 (0.06%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      BE3871289190 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 98.13 0.23 0.23% 98.75 98.75 98.13 37,000
      Jun 19 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
      Jun 18 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
      Jun 17 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
      Jun 14 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
      Jun 13 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
      Jun 12 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
      Jun 11 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
      Jun 10 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
      Jun 07 2024 97.90 -0.13 -0.13% 97.90 97.90 97.90 50,000
      Jun 06 2024 98.03 0.00 0.00% 98.03 98.03 98.03 0
      Jun 05 2024 98.03 0.00 0.00% 98.03 98.03 98.03 0
      Jun 04 2024 98.03 -0.72 -0.73% 98.75 98.75 98.03 4,300
      Jun 03 2024 98.75 0.00 0.00% 98.75 98.75 98.75 0
      May 31 2024 98.75 0.00 0.00% 98.75 98.75 98.75 0
      May 30 2024 98.75 0.77 0.79% 98.75 98.75 98.75 20,000
      May 29 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 28 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 27 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 24 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 23 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 22 2024 97.98 -0.18 -0.18% 97.98 97.98 97.98 3,600
      May 21 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
      May 20 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
      May 17 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
      May 16 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
      May 15 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
      May 14 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
      May 13 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
      May 10 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
      May 09 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
      May 08 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
      May 07 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
      May 06 2024 98.16 -0.27 -0.27% 98.14 98.16 98.14 32,500
      May 03 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      May 02 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 30 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 29 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 26 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 25 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 24 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 23 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 22 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 19 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 18 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 17 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 16 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 15 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 12 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 11 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 10 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 09 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 08 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 05 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 04 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 03 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Apr 02 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
      Mar 28 2024 98.43 -0.07 -0.07% 98.43 98.43 98.43 500
      Mar 27 2024 98.50 -0.01 -0.01% 98.50 98.50 98.50 500
      Mar 26 2024 98.51 0.00 0.00% 98.51 98.51 98.51 0
      Mar 25 2024 98.51 0.24 0.24% 98.51 98.51 98.51 30,000

      Your Recent History

      EU
      BE3871289190
      L Etat Belge Belgische S...
      Delayed Upgrade Clock