ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BE3871289190 L Etat Belge Belgische Staat Belg2.5%4jun2026

97.90
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes

BE3871289190 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
Jun 17 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
Jun 14 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
Jun 13 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
Jun 12 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
Jun 11 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
Jun 10 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
Jun 07 2024 97.90 -0.13 -0.13% 97.90 97.90 97.90 50,000
Jun 06 2024 98.03 0.00 0.00% 98.03 98.03 98.03 0
Jun 05 2024 98.03 0.00 0.00% 98.03 98.03 98.03 0
Jun 04 2024 98.03 -0.72 -0.73% 98.75 98.75 98.03 4,300
Jun 03 2024 98.75 0.00 0.00% 98.75 98.75 98.75 0
May 31 2024 98.75 0.00 0.00% 98.75 98.75 98.75 0
May 30 2024 98.75 0.77 0.79% 98.75 98.75 98.75 20,000
May 29 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
May 28 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
May 27 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
May 24 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
May 23 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
May 22 2024 97.98 -0.18 -0.18% 97.98 97.98 97.98 3,600
May 21 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
May 20 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
May 17 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
May 16 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
May 15 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
May 14 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
May 13 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
May 10 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
May 09 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
May 08 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
May 07 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
May 06 2024 98.16 -0.27 -0.27% 98.14 98.16 98.14 32,500
May 03 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
May 02 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 30 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 29 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 26 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 25 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 24 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 23 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 22 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 19 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 18 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 17 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 16 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 15 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 12 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 11 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 10 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 09 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 08 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 05 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 04 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 03 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Apr 02 2024 98.43 0.00 0.00% 98.43 98.43 98.43 0
Mar 28 2024 98.43 -0.07 -0.07% 98.43 98.43 98.43 500
Mar 27 2024 98.50 -0.01 -0.01% 98.50 98.50 98.50 500
Mar 26 2024 98.51 0.00 0.00% 98.51 98.51 98.51 0
Mar 25 2024 98.51 0.24 0.24% 98.51 98.51 98.51 30,000
Mar 22 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
Mar 21 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0