BE3871289190 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Jun 17 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Jun 14 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Jun 13 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Jun 12 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Jun 11 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Jun 10 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Jun 07 2024 | 97.90 | -0.13 | -0.13% | 97.90 | 97.90 | 97.90 | 50,000 |
Jun 06 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
Jun 05 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
Jun 04 2024 | 98.03 | -0.72 | -0.73% | 98.75 | 98.75 | 98.03 | 4,300 |
Jun 03 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
May 31 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
May 30 2024 | 98.75 | 0.77 | 0.79% | 98.75 | 98.75 | 98.75 | 20,000 |
May 29 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
May 28 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
May 27 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
May 24 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
May 23 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
May 22 2024 | 97.98 | -0.18 | -0.18% | 97.98 | 97.98 | 97.98 | 3,600 |
May 21 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
May 20 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
May 17 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
May 16 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
May 15 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
May 14 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
May 13 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
May 10 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
May 09 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
May 08 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
May 07 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
May 06 2024 | 98.16 | -0.27 | -0.27% | 98.14 | 98.16 | 98.14 | 32,500 |
May 03 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
May 02 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 30 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 29 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 26 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 25 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 24 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 23 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 22 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 19 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 18 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 17 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 16 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 15 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 12 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 11 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 10 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 09 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 08 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 05 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 04 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 03 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Apr 02 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Mar 28 2024 | 98.43 | -0.07 | -0.07% | 98.43 | 98.43 | 98.43 | 500 |
Mar 27 2024 | 98.50 | -0.01 | -0.01% | 98.50 | 98.50 | 98.50 | 500 |
Mar 26 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
Mar 25 2024 | 98.51 | 0.24 | 0.24% | 98.51 | 98.51 | 98.51 | 30,000 |
Mar 22 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
Mar 21 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |