Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B955T | B955T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 5.60% | 5.09 | 12:12:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 | 4.90 | 5.26 | 5.09 | 4.82 |
B955T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B955T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.09 | 0.27 | 5.60% | 4.90 | 5.26 | 4.90 | 0 |
| May 30 2024 | 4.82 | -0.14 | -2.82% | 5.12 | 5.39 | 4.69 | 0 |
| May 29 2024 | 4.96 | 0.25 | 5.31% | 4.87 | 5.06 | 4.76 | 0 |
| May 28 2024 | 4.71 | -0.01 | -0.21% | 4.74 | 4.84 | 4.58 | 0 |
| May 27 2024 | 4.72 | -0.13 | -2.68% | 4.82 | 4.83 | 4.63 | 0 |
| May 24 2024 | 4.85 | 0.11 | 2.32% | 4.78 | 4.96 | 4.68 | 0 |
| May 23 2024 | 4.74 | -0.03 | -0.63% | 4.57 | 4.81 | 4.52 | 0 |
| May 22 2024 | 4.77 | -0.09 | -1.85% | 4.95 | 5.08 | 4.77 | 0 |
| May 21 2024 | 4.86 | -0.26 | -5.08% | 5.43 | 5.43 | 4.86 | 0 |
| May 20 2024 | 5.12 | -0.08 | -1.54% | 5.17 | 5.34 | 5.04 | 0 |
| May 17 2024 | 5.20 | 0.44 | 9.24% | 4.85 | 5.30 | 4.79 | 0 |
| May 16 2024 | 4.76 | 1.19 | 33.33% | 3.82 | 4.89 | 3.81 | 0 |
| May 15 2024 | 3.57 | 0.19 | 5.62% | 3.36 | 3.57 | 3.20 | 0 |
| May 14 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| May 13 2024 | 3.38 | -0.10 | -2.87% | 3.34 | 3.38 | 3.13 | 0 |
| May 10 2024 | 3.48 | 0.24 | 7.41% | 3.32 | 3.48 | 3.23 | 0 |
| May 09 2024 | 3.24 | -0.18 | -5.26% | 3.46 | 3.46 | 3.23 | 0 |
| May 08 2024 | 3.42 | -0.12 | -3.39% | 3.56 | 3.56 | 3.24 | 0 |
| May 07 2024 | 3.54 | -0.43 | -10.83% | 3.87 | 3.87 | 3.54 | 0 |
| May 06 2024 | 3.97 | -0.29 | -6.81% | 4.32 | 4.32 | 3.87 | 0 |
| May 03 2024 | 4.26 | -0.30 | -6.58% | 4.51 | 4.52 | 4.15 | 0 |
| May 02 2024 | 4.56 | -0.29 | -5.98% | 4.70 | 4.85 | 4.48 | 0 |
