Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B836T | B836T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 3.19% | 6.80 | 12:28:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.47 | 6.47 | 6.85 | 6.80 | 6.59 |
B836T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B836T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 6.80 | 0.21 | 3.19% | 6.47 | 6.85 | 6.47 | 0 |
| May 27 2024 | 6.59 | -0.13 | -1.93% | 6.72 | 6.74 | 6.59 | 0 |
| May 24 2024 | 6.72 | -0.04 | -0.59% | 6.81 | 6.82 | 6.67 | 0 |
| May 23 2024 | 6.76 | 0.16 | 2.42% | 6.65 | 6.81 | 6.58 | 0 |
| May 22 2024 | 6.60 | 0.13 | 2.01% | 6.50 | 6.73 | 6.50 | 0 |
| May 21 2024 | 6.47 | 0.10 | 1.57% | 6.42 | 6.58 | 6.40 | 0 |
| May 20 2024 | 6.37 | -0.27 | -4.07% | 6.55 | 6.55 | 6.24 | 0 |
| May 17 2024 | 6.64 | -0.03 | -0.45% | 6.70 | 6.75 | 6.64 | 0 |
| May 16 2024 | 6.67 | 0.19 | 2.93% | 6.54 | 6.67 | 6.52 | 0 |
| May 15 2024 | 6.48 | -0.11 | -1.67% | 6.41 | 6.56 | 6.35 | 0 |
| May 14 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
| May 13 2024 | 6.59 | 0.08 | 1.23% | 6.47 | 6.61 | 6.44 | 0 |
| May 10 2024 | 6.51 | 0.04 | 0.62% | 6.44 | 6.55 | 6.38 | 0 |
| May 09 2024 | 6.47 | -0.09 | -1.37% | 6.57 | 6.63 | 6.41 | 0 |
| May 08 2024 | 6.56 | -0.21 | -3.10% | 6.67 | 6.67 | 6.49 | 0 |
| May 07 2024 | 6.77 | -0.19 | -2.73% | 6.91 | 7.01 | 6.77 | 0 |
| May 06 2024 | 6.96 | -0.13 | -1.83% | 6.98 | 7.03 | 6.88 | 0 |
| May 03 2024 | 7.09 | 0.06 | 0.85% | 7.02 | 7.09 | 6.90 | 0 |
| May 02 2024 | 7.03 | 0.25 | 3.69% | 6.81 | 7.03 | 6.81 | 0 |
| Apr 30 2024 | 6.78 | 0.07 | 1.04% | 6.68 | 6.78 | 6.65 | 0 |
| Apr 29 2024 | 6.71 | 0.08 | 1.21% | 6.47 | 6.71 | 6.38 | 0 |
