Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B833T | B833T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 5.00% | 1.05 | 12:26:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.96 | 0.90 | 1.11 | 1.05 | 1.00 |
B833T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B833T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.05 | 0.05 | 5.00% | 0.96 | 1.11 | 0.90 | 0 |
| May 08 2024 | 1.00 | 0.24 | 31.58% | 0.85 | 1.03 | 0.85 | 0 |
| May 07 2024 | 0.76 | 0.16 | 26.67% | 0.64 | 0.76 | 0.56 | 0 |
| May 06 2024 | 0.60 | 0.10 | 20.00% | 0.59 | 0.68 | 0.54 | 0 |
| May 03 2024 | 0.50 | -0.05 | -9.09% | 0.56 | 0.67 | 0.50 | 0 |
| May 02 2024 | 0.55 | -0.24 | -30.38% | 0.75 | 0.75 | 0.55 | 0 |
| Apr 30 2024 | 0.79 | -0.06 | -7.06% | 0.88 | 0.90 | 0.78 | 0 |
| Apr 29 2024 | 0.85 | -0.08 | -8.60% | 1.07 | 1.15 | 0.85 | 0 |
| Apr 26 2024 | 0.93 | 0.15 | 19.23% | 0.84 | 0.93 | 0.71 | 0 |
| Apr 25 2024 | 0.78 | -0.23 | -22.77% | 0.93 | 0.93 | 0.50 | 0 |
| Apr 24 2024 | 1.01 | -0.49 | -32.67% | 1.44 | 1.44 | 1.00 | 0 |
| Apr 23 2024 | 1.50 | 0.27 | 21.95% | 1.31 | 1.52 | 1.21 | 0 |
| Apr 22 2024 | 1.23 | 0.04 | 3.36% | 1.28 | 1.32 | 1.17 | 0 |
| Apr 19 2024 | 1.19 | 0.07 | 6.25% | 1.00 | 1.21 | 0.97 | 0 |
| Apr 18 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.17 | 1.02 | 0 |
| Apr 17 2024 | 1.11 | 0.08 | 7.77% | 1.09 | 1.21 | 1.08 | 0 |
| Apr 16 2024 | 1.03 | -0.25 | -19.53% | 1.00 | 1.18 | 0.99 | 0 |
| Apr 15 2024 | 1.28 | 0.08 | 6.67% | 1.14 | 1.36 | 1.10 | 0 |
| Apr 12 2024 | 1.20 | -0.11 | -8.40% | 1.44 | 1.45 | 1.12 | 0 |
| Apr 11 2024 | 1.31 | 0.12 | 10.08% | 1.25 | 1.33 | 1.12 | 0 |
| Apr 10 2024 | 1.19 | -0.01 | -0.83% | 1.25 | 1.27 | 1.05 | 0 |
