B813T More Historical Data - B813T | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
B813T (B813T)
B813T (B813T) Historical

B813T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.39	0.00	0.00%	0.40	0.41	0.39	0
Jun 06 2024	0.39	0.00	0.00%	0.40	0.40	0.38	0
Jun 05 2024	0.39	0.01	2.63%	0.37	0.39	0.36	0
Jun 04 2024	0.38	0.04	11.76%	0.36	0.38	0.36	0
Jun 03 2024	0.34	-0.04	-10.53%	0.36	0.36	0.33	0
May 31 2024	0.38	0.01	2.70%	0.38	0.39	0.38	0
May 30 2024	0.37	0.01	2.78%	0.37	0.38	0.37	0
May 29 2024	0.36	0.01	2.86%	0.36	0.37	0.36	0
May 28 2024	0.35	0.02	6.06%	0.35	0.37	0.33	0
May 27 2024	0.33	-0.01	-2.94%	0.33	0.34	0.33	0
May 24 2024	0.34	0.00	0.00%	0.35	0.35	0.34	0
May 23 2024	0.34	0.01	3.03%	0.34	0.34	0.33	0
May 22 2024	0.33	-0.02	-5.71%	0.34	0.34	0.33	0
May 21 2024	0.35	0.01	2.94%	0.35	0.35	0.34	0
May 20 2024	0.34	0.01	3.03%	0.32	0.35	0.32	0
May 17 2024	0.33	-0.02	-5.71%	0.34	0.35	0.32	0
May 16 2024	0.35	-0.01	-2.78%	0.35	0.36	0.34	0
May 15 2024	0.36	0.05	16.13%	0.35	0.36	0.35	0
May 14 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 13 2024	0.31	-0.02	-6.06%	0.32	0.33	0.31	0
May 10 2024	0.33	-0.01	-2.94%	0.33	0.33	0.32	0
May 09 2024	0.34	-0.02	-5.56%	0.36	0.36	0.34	0
May 08 2024	0.36	-0.02	-5.26%	0.36	0.37	0.36	0
May 07 2024	0.38	-0.01	-2.56%	0.38	0.39	0.38	0
May 06 2024	0.39	-0.02	-4.88%	0.39	0.39	0.38	0
May 03 2024	0.41	0.00	0.00%	0.40	0.41	0.40	0
May 02 2024	0.41	0.02	5.13%	0.40	0.41	0.39	0
Apr 30 2024	0.39	0.00	0.00%	0.39	0.39	0.38	0
Apr 29 2024	0.39	0.01	2.63%	0.39	0.40	0.38	0
Apr 26 2024	0.38	-0.03	-7.32%	0.40	0.40	0.37	0
Apr 25 2024	0.41	0.04	10.81%	0.41	0.43	0.40	0
Apr 24 2024	0.37	-0.01	-2.63%	0.37	0.38	0.36	0
Apr 23 2024	0.38	-0.01	-2.56%	0.37	0.38	0.36	0
Apr 22 2024	0.39	-0.03	-7.14%	0.39	0.39	0.38	0
Apr 19 2024	0.42	0.00	0.00%	0.43	0.43	0.41	0
Apr 18 2024	0.42	-0.01	-2.33%	0.42	0.42	0.41	0
Apr 17 2024	0.43	0.00	0.00%	0.42	0.43	0.41	0
Apr 16 2024	0.43	0.01	2.38%	0.41	0.43	0.41	0
Apr 15 2024	0.42	0.01	2.44%	0.40	0.42	0.40	0
Apr 12 2024	0.41	0.00	0.00%	0.39	0.41	0.39	0
Apr 11 2024	0.41	0.02	5.13%	0.38	0.41	0.38	0
Apr 10 2024	0.39	-0.02	-4.88%	0.39	0.39	0.37	0
Apr 09 2024	0.41	0.01	2.50%	0.39	0.41	0.39	0
Apr 08 2024	0.40	-0.02	-4.76%	0.41	0.42	0.39	0
Apr 05 2024	0.42	-0.01	-2.33%	0.42	0.43	0.40	0
Apr 04 2024	0.43	0.05	13.16%	0.39	0.44	0.39	0
Apr 03 2024	0.38	0.00	0.00%	0.37	0.39	0.37	0
Apr 02 2024	0.38	-0.01	-2.56%	0.38	0.39	0.38	0
Mar 28 2024	0.39	0.02	5.41%	0.38	0.39	0.37	0
Mar 27 2024	0.37	-0.01	-2.63%	0.37	0.38	0.36	0
Mar 26 2024	0.38	0.00	0.00%	0.39	0.44	0.38	0
Mar 25 2024	0.38	0.00	0.00%	0.39	0.39	0.38	0
Mar 22 2024	0.38	-0.01	-2.56%	0.38	0.38	0.37	0
Mar 21 2024	0.39	-0.01	-2.50%	0.39	0.40	0.38	0
Mar 20 2024	0.40	0.01	2.56%	0.40	0.41	0.40	0
Mar 19 2024	0.39	-0.01	-2.50%	0.39	0.40	0.38	0
Mar 18 2024	0.40	0.00	0.00%	0.39	0.41	0.39	0
Mar 15 2024	0.40	0.01	2.56%	0.40	0.41	0.38	0
Mar 14 2024	0.39	0.00	0.00%	0.38	0.40	0.38	0
Mar 13 2024	0.39	0.00	0.00%	0.41	0.41	0.38	0
Mar 12 2024	0.39	-0.03	-7.14%	0.42	0.42	0.39	0
Mar 11 2024	0.42	-0.01	-2.33%	0.42	0.43	0.42	0

Delayed Upgrade Clock